Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.570 7.090 7.090 7.090 771,700 -0.48(-6.34%)
Dec 30, 2013 7.660 7.790 7.450 7.570 480,390 -0.08(-1.05%)
Dec 27, 2013 7.510 7.740 7.430 7.650 298,695 +0.16(+2.14%)
Dec 26, 2013 7.790 7.880 7.370 7.490 510,868 -0.35(-4.46%)
Dec 24, 2013 7.840 7.990 7.780 7.840 193,041 -0.03(-0.38%)
Dec 23, 2013 8.330 8.580 7.750 7.870 580,140 -0.63(-7.41%)
Dec 20, 2013 8.320 8.750 8.320 8.500 303,535 +0.18(+2.16%)
Dec 19, 2013 8.640 8.790 7.870 8.320 696,098 -0.31(-3.59%)
Dec 18, 2013 8.950 9.300 8.450 8.630 588,455 -0.46(-5.06%)
Dec 17, 2013 8.960 9.630 8.700 9.090 815,392 +0.09(+1.00%)
Dec 16, 2013 8.660 9.150 8.630 9.000 312,254 +0.25(+2.86%)
Dec 13, 2013 8.820 8.820 8.360 8.750 359,635 +0.03(+0.34%)
Dec 12, 2013 8.830 9.220 8.640 8.720 546,818 -0.04(-0.46%)
Dec 11, 2013 8.620 9.150 8.350 8.760 538,330 +0.11(+1.27%)
Dec 10, 2013 9.020 9.240 8.230 8.650 775,741 -0.18(-2.04%)
Dec 09, 2013 8.550 9.270 8.500 8.830 658,382 +0.36(+4.25%)
Dec 06, 2013 8.540 8.920 8.350 8.470 0 -0.04(-0.47%)
Dec 05, 2013 7.580 8.680 7.550 8.510 0 +0.88(+11.53%)
Dec 04, 2013 7.560 7.650 7.500 7.630 0 +0.00(+0.00%)
Dec 03, 2013 7.640 7.780 7.300 7.630 0 +0.11(+1.46%)
Dec 02, 2013 7.210 7.620 7.210 7.520 0 +0.31(+4.30%)
Nov 29, 2013 7.630 7.760 7.070 7.210 0 -0.42(-5.50%)
Nov 27, 2013 7.600 7.685 7.310 7.630 0 +0.09(+1.19%)
Nov 26, 2013 6.920 7.600 6.750 7.540 0 +0.63(+9.12%)
Nov 25, 2013 6.060 6.970 6.057 6.910 814,984 +0.85(+14.03%)
Nov 22, 2013 5.940 6.160 5.885 6.060 0 +0.14(+2.36%)
Nov 21, 2013 5.790 6.020 5.790 5.920 0 +0.04(+0.68%)
Nov 20, 2013 5.750 5.967 5.680 5.880 0 +0.12(+2.08%)
Nov 19, 2013 6.160 6.160 5.670 5.760 0 -0.43(-6.95%)
Nov 18, 2013 5.880 6.540 5.870 6.190 0 +0.32(+5.45%)
Nov 15, 2013 5.950 5.950 5.600 5.870 0 -0.04(-0.68%)
Nov 14, 2013 5.850 6.000 5.750 5.910 0 +0.30(+5.35%)
Nov 12, 2013 5.750 5.770 5.280 5.610 0 +0.86(+18.11%)
Nov 11, 2013 4.600 4.750 4.600 4.750 107,491 +0.17(+3.71%)
Nov 08, 2013 4.660 4.910 4.510 4.580 0 -0.10(-2.14%)
Nov 07, 2013 4.500 4.680 4.480 4.680 0 +0.18(+4.00%)
Nov 06, 2013 4.530 4.569 4.500 4.500 0 -0.03(-0.66%)
Nov 05, 2013 4.530 4.552 4.510 4.530 0 -0.04(-0.88%)
Nov 04, 2013 4.500 4.590 4.500 4.570 0 +0.06(+1.33%)
Nov 01, 2013 4.520 4.570 4.480 4.510 0 -0.02(-0.44%)
Oct 31, 2013 4.500 4.540 4.490 4.530 0 +0.03(+0.67%)
Oct 30, 2013 4.480 4.510 4.480 4.500 0 -0.02(-0.44%)
Oct 29, 2013 4.550 4.560 4.480 4.520 0 -0.01(-0.22%)
Oct 28, 2013 4.540 4.580 4.500 4.530 0 -0.02(-0.44%)
Oct 25, 2013 4.550 4.550 4.500 4.550 0 +0.03(+0.66%)
Oct 24, 2013 4.430 4.520 4.410 4.520 0 +0.11(+2.49%)
Oct 23, 2013 4.470 4.480 4.390 4.410 0 -0.09(-2.00%)
Oct 22, 2013 4.520 4.600 4.490 4.500 0 +0.01(+0.22%)
Oct 21, 2013 4.570 4.580 4.470 4.490 0 -0.08(-1.75%)
Oct 18, 2013 4.660 4.660 4.520 4.570 59,742 -0.01(-0.22%)
Oct 17, 2013 4.510 4.580 4.440 4.580 0 +0.02(+0.44%)
Oct 16, 2013 4.330 4.570 4.280 4.560 0 +0.24(+5.56%)
Oct 15, 2013 4.370 4.399 4.260 4.320 0 -0.06(-1.37%)
Oct 14, 2013 4.370 4.410 4.370 4.380 0 -0.02(-0.45%)
Oct 11, 2013 4.410 4.420 4.343 4.400 0 +0.01(+0.23%)
Oct 10, 2013 4.340 4.468 4.340 4.390 0 +0.07(+1.62%)
Oct 09, 2013 4.420 4.480 4.290 4.320 0 -0.11(-2.48%)
Oct 08, 2013 4.660 4.678 4.420 4.430 0 -0.23(-4.94%)
Oct 07, 2013 4.670 4.679 4.520 4.660 0 -0.01(-0.21%)
Oct 04, 2013 4.490 4.680 4.362 4.670 88,108 +0.16(+3.55%)
Oct 03, 2013 4.370 4.530 4.320 4.510 0 +0.11(+2.50%)
Oct 02, 2013 4.200 4.407 4.190 4.400 0 +0.18(+4.27%)
Oct 01, 2013 4.330 4.380 4.200 4.220 0 -0.18(-4.09%)
Sep 27, 2013 4.450 4.470 4.400 4.400 0 -0.06(-1.35%)
Sep 26, 2013 4.740 4.780 4.370 4.460 0 -0.28(-5.91%)
Sep 25, 2013 4.600 4.760 4.600 4.740 0 +0.18(+3.95%)
Sep 24, 2013 4.250 4.580 4.240 4.560 0 +0.32(+7.55%)
Sep 23, 2013 4.180 4.280 4.180 4.240 0 +0.09(+2.17%)
Sep 20, 2013 4.070 4.150 4.040 4.150 0 +0.09(+2.22%)
Sep 19, 2013 4.150 4.150 4.030 4.060 0 -0.06(-1.46%)
Sep 18, 2013 4.170 4.170 4.030 4.120 0 -0.02(-0.48%)
Sep 17, 2013 3.980 4.150 3.980 4.140 0 +0.16(+4.02%)
Sep 16, 2013 4.080 4.000 3.950 3.980 0 -0.02(-0.50%)
Sep 13, 2013 3.980 4.040 3.960 4.000 0 +0.00(+0.00%)
Sep 12, 2013 4.000 4.100 3.980 4.000 0 +0.00(+0.00%)
Sep 11, 2013 3.960 4.000 3.960 4.000 0 +0.02(+0.50%)
Sep 10, 2013 4.040 4.040 3.910 3.980 0 -0.01(-0.25%)
Sep 09, 2013 4.010 4.040 3.980 3.990 0 +0.01(+0.25%)
Sep 06, 2013 3.990 4.030 3.950 3.980 0 -0.01(-0.25%)
Sep 05, 2013 3.980 4.020 3.950 3.990 0 +0.05(+1.27%)
Sep 04, 2013 3.950 4.000 3.920 3.940 0 +0.00(+0.00%)
Sep 03, 2013 3.900 3.990 3.850 3.940 0 +0.10(+2.60%)
Aug 30, 2013 4.020 4.020 3.840 3.840 0 -0.16(-4.00%)
Aug 29, 2013 4.060 4.060 3.900 4.000 0 +0.08(+2.04%)
Aug 28, 2013 3.920 4.070 3.870 3.920 0 -0.01(-0.25%)
Aug 27, 2013 4.130 4.140 3.920 3.930 0 -0.17(-4.15%)
Aug 26, 2013 3.950 4.130 3.880 4.100 0 +0.16(+4.06%)
Aug 23, 2013 3.940 3.940 3.860 3.940 0 +0.05(+1.29%)
Aug 22, 2013 3.860 3.920 3.810 3.890 0 +0.04(+1.04%)
Aug 21, 2013 3.810 3.870 3.800 3.850 0 +0.06(+1.58%)
Aug 20, 2013 3.800 3.810 3.755 3.790 0 +0.01(+0.26%)
Aug 19, 2013 3.840 3.840 3.770 3.780 0 -0.03(-0.79%)
Aug 16, 2013 3.810 3.850 3.780 3.810 0 +0.04(+1.06%)
Aug 15, 2013 3.890 3.940 3.760 3.770 66,998 -0.10(-2.58%)
Aug 14, 2013 3.850 3.920 3.810 3.870 0 +0.03(+0.78%)
Aug 13, 2013 3.990 3.990 3.810 3.840 81,323 -0.19(-4.71%)
Aug 12, 2013 3.970 4.120 3.950 4.030 56,581 -0.02(-0.49%)
Aug 09, 2013 4.150 4.180 3.950 4.050 76,370 +0.05(+1.25%)
Aug 08, 2013 4.370 4.370 3.950 4.000 199,643 +0.09(+2.30%)
Aug 07, 2013 3.820 3.970 3.820 3.910 93,327 +0.07(+1.82%)
Aug 06, 2013 3.820 3.880 3.780 3.840 57,107 +0.04(+1.05%)
Aug 05, 2013 3.780 3.820 3.750 3.800 31,659 -0.01(-0.26%)
Aug 02, 2013 3.720 3.900 3.630 3.810 96,437 +0.10(+2.70%)
Aug 01, 2013 3.690 3.737 3.670 3.710 31,521 +0.01(+0.27%)
Jul 31, 2013 3.700 3.770 3.700 3.700 0 +0.03(+0.82%)
Jul 30, 2013 3.940 3.940 3.660 3.670 0 -0.23(-5.90%)
Jul 29, 2013 3.980 4.000 3.900 3.900 0 -0.05(-1.27%)
Jul 26, 2013 3.980 4.004 3.950 3.950 0 -0.05(-1.25%)
Jul 25, 2013 4.030 4.060 3.980 4.000 0 -0.03(-0.74%)
Jul 24, 2013 4.060 4.060 3.970 4.030 0 +0.02(+0.50%)
Jul 23, 2013 4.040 4.110 3.970 4.010 0 +0.01(+0.25%)
Jul 22, 2013 3.960 4.010 3.960 4.000 0 +0.08(+2.04%)
Jul 19, 2013 3.940 4.000 3.910 3.920 0 -0.06(-1.51%)
Jul 18, 2013 4.000 4.000 3.930 3.980 0 +0.02(+0.51%)
Jul 17, 2013 3.940 4.120 3.850 3.960 196,295 -0.01(-0.25%)
Jul 16, 2013 4.000 4.000 3.890 3.970 0 +0.02(+0.51%)
Jul 15, 2013 3.950 3.970 3.890 3.950 0 +0.04(+1.02%)
Jul 12, 2013 3.900 3.920 3.870 3.910 0 +0.00(+0.00%)
Jul 11, 2013 3.920 3.920 3.870 3.910 0 -0.01(-0.26%)
Jul 10, 2013 3.870 3.970 3.850 3.920 0 +0.05(+1.29%)
Jul 09, 2013 3.900 3.999 3.860 3.870 0 -0.05(-1.28%)
Jul 08, 2013 3.800 3.970 3.800 3.920 0 +0.10(+2.62%)
Jul 05, 2013 3.870 3.870 3.790 3.820 0 -0.05(-1.29%)
Jul 03, 2013 3.870 3.900 3.870 3.870 0 -0.02(-0.51%)
Jul 02, 2013 3.880 3.939 3.880 3.890 0 -0.01(-0.26%)
Jul 01, 2013 3.860 3.959 3.860 3.900 0 +0.07(+1.83%)
Jun 28, 2013 3.820 3.880 3.700 3.830 35,006 +0.04(+1.06%)
Jun 27, 2013 3.900 3.900 3.780 3.790 0 -0.07(-1.81%)
Jun 26, 2013 3.980 4.000 3.835 3.860 0 -0.06(-1.53%)
Jun 25, 2013 3.660 4.010 3.600 3.920 0 +0.32(+8.89%)
Jun 24, 2013 3.620 3.640 3.550 3.600 0 +0.00(+0.00%)
Jun 21, 2013 3.630 3.690 3.560 3.600 45,083 +0.00(+0.00%)
Jun 20, 2013 3.790 3.790 3.600 3.600 0 -0.14(-3.74%)
Jun 19, 2013 3.810 3.810 3.740 3.740 0 -0.04(-1.06%)
Jun 18, 2013 3.740 3.790 3.730 3.780 0 +0.01(+0.27%)
Jun 17, 2013 3.830 3.840 3.760 3.770 0 +0.00(+0.00%)
Jun 14, 2013 3.785 3.990 3.740 3.770 0 -0.02(-0.53%)
Jun 13, 2013 3.860 3.860 3.750 3.790 48,999 +0.01(+0.26%)
Jun 12, 2013 3.820 3.820 3.770 3.780 22,463 -0.03(-0.79%)
Jun 11, 2013 3.850 3.900 3.790 3.810 62,028 -0.04(-1.04%)
Jun 10, 2013 3.860 3.890 3.780 3.850 0 -0.03(-0.77%)
Jun 07, 2013 3.870 3.880 3.810 3.880 0 +0.07(+1.84%)
Jun 06, 2013 4.000 4.000 3.810 3.810 0 +0.02(+0.53%)
Jun 05, 2013 3.750 3.840 3.730 3.790 0 -0.08(-2.07%)
Jun 04, 2013 3.970 3.971 3.870 3.870 0 -0.08(-2.03%)
Jun 03, 2013 3.880 3.990 3.880 3.950 79,542 +0.05(+1.28%)
May 31, 2013 3.880 3.920 3.860 3.900 33,455 +0.05(+1.30%)
May 30, 2013 3.840 3.910 3.840 3.850 0 +0.01(+0.26%)
May 29, 2013 3.840 3.910 3.812 3.840 9,546 -0.03(-0.78%)
May 28, 2013 3.810 3.960 3.790 3.870 30,970 +0.01(+0.26%)
May 24, 2013 3.830 3.890 3.810 3.860 0 +0.03(+0.78%)
May 23, 2013 3.790 3.870 3.750 3.830 0 -0.04(-1.03%)
May 22, 2013 3.960 4.010 3.830 3.870 0 -0.09(-2.27%)
May 21, 2013 3.940 4.020 3.930 3.960 0 +0.03(+0.76%)
May 20, 2013 3.950 4.029 3.930 3.930 0 +0.00(+0.00%)
May 17, 2013 3.750 4.010 3.710 3.930 0 +0.31(+8.56%)
May 16, 2013 3.650 3.651 3.600 3.620 67,258 -0.06(-1.63%)
May 15, 2013 3.640 3.700 3.600 3.680 0 +0.11(+3.08%)
May 13, 2013 3.600 3.660 3.560 3.570 0 -0.02(-0.56%)
May 10, 2013 3.650 3.650 3.590 3.590 0 -0.06(-1.64%)
May 09, 2013 3.590 3.690 3.590 3.650 0 +0.07(+1.96%)
May 08, 2013 3.910 3.950 3.550 3.580 0 -0.42(-10.50%)
May 07, 2013 3.990 4.130 3.970 4.000 0 +0.00(+0.00%)
May 06, 2013 3.970 4.129 3.960 4.000 0 +0.04(+1.01%)
May 03, 2013 4.000 3.990 3.950 3.960 0 -0.02(-0.50%)
May 02, 2013 3.970 4.020 3.970 3.980 0 +0.00(+0.00%)
May 01, 2013 4.010 4.010 3.970 3.980 0 -0.02(-0.50%)
Apr 30, 2013 3.980 4.020 3.970 4.000 0 +0.00(+0.00%)
Apr 29, 2013 4.040 4.070 3.980 4.000 58,777 +0.01(+0.25%)
Apr 26, 2013 4.000 4.000 3.980 3.990 21,347 -0.01(-0.25%)
Apr 25, 2013 3.990 4.120 3.990 4.000 58,662 +0.02(+0.50%)
Apr 24, 2013 3.980 4.010 3.980 3.980 0 +0.01(+0.25%)
Apr 23, 2013 4.020 4.049 3.960 3.970 22,381 -0.05(-1.24%)
Apr 22, 2013 4.060 4.100 4.000 4.020 29,103 -0.04(-0.99%)
Apr 19, 2013 4.100 4.150 4.060 4.060 21,249 -0.08(-1.93%)
Apr 18, 2013 4.100 4.180 4.070 4.140 17,161 +0.01(+0.24%)
Apr 17, 2013 4.190 4.220 4.050 4.130 57,008 -0.05(-1.20%)
Apr 16, 2013 4.200 4.200 4.120 4.180 42,716 +0.02(+0.48%)
Apr 15, 2013 4.150 4.200 4.120 4.160 29,680 +0.02(+0.48%)
Apr 12, 2013 4.160 4.200 4.080 4.140 29,980 -0.07(-1.66%)
Apr 11, 2013 4.120 4.220 4.120 4.210 17,909 +0.05(+1.20%)
Apr 10, 2013 4.100 4.190 4.028 4.160 42,780 +0.09(+2.21%)
Apr 09, 2013 4.120 4.120 4.050 4.070 23,653 -0.05(-1.21%)
Apr 08, 2013 4.070 4.120 4.010 4.120 80,107 +0.00(+0.00%)
Apr 05, 2013 4.100 4.170 4.100 4.120 12,572 -0.05(-1.20%)
Apr 04, 2013 4.200 4.210 4.100 4.170 31,290 -0.03(-0.71%)
Apr 03, 2013 4.210 4.264 4.080 4.200 50,083 -0.01(-0.24%)
Apr 02, 2013 4.170 4.280 4.050 4.210 39,447 +0.08(+1.94%)
Apr 01, 2013 4.300 4.420 4.100 4.130 141,344 -0.19(-4.40%)
Mar 28, 2013 4.130 4.350 4.070 4.320 54,342 +0.14(+3.35%)
Mar 27, 2013 4.090 4.230 4.040 4.180 29,213 +0.07(+1.70%)
Mar 26, 2013 4.110 4.160 4.050 4.110 18,346 +0.02(+0.49%)
Mar 25, 2013 4.070 4.090 4.000 4.090 49,316 +0.03(+0.74%)
Mar 22, 2013 4.120 4.150 4.020 4.060 123,020 -0.08(-1.93%)
Mar 21, 2013 4.210 4.300 4.080 4.140 130,531 -0.13(-3.04%)
Mar 20, 2013 4.390 4.480 4.210 4.270 268,379 -0.20(-4.47%)
Mar 19, 2013 4.410 4.600 4.410 4.470 97,557 +0.05(+1.13%)
Mar 18, 2013 4.430 4.530 4.400 4.420 68,887 -0.03(-0.67%)
Mar 15, 2013 4.450 4.500 4.426 4.450 33,469 +0.00(+0.00%)
Mar 14, 2013 4.440 4.490 4.410 4.450 24,734 -0.01(-0.22%)
Mar 13, 2013 4.480 4.490 4.410 4.460 16,311 +0.03(+0.68%)
Mar 12, 2013 4.480 4.510 4.380 4.430 104,182 -0.03(-0.67%)
Mar 11, 2013 4.400 4.480 4.380 4.460 36,365 +0.06(+1.36%)
Mar 08, 2013 4.500 4.500 4.350 4.400 37,236 -0.10(-2.22%)
Mar 07, 2013 4.490 4.600 4.430 4.500 25,402 +0.05(+1.12%)
Mar 06, 2013 4.460 4.500 4.340 4.450 58,235 -0.01(-0.22%)
Mar 05, 2013 4.500 4.550 4.440 4.460 35,140 +0.02(+0.45%)
Mar 04, 2013 4.220 4.590 4.220 4.440 101,289 +0.17(+3.98%)
Mar 01, 2013 4.400 4.400 4.260 4.270 41,778 -0.16(-3.61%)
Feb 28, 2013 4.340 4.470 4.200 4.430 105,884 +0.11(+2.55%)
Feb 27, 2013 4.510 4.520 4.311 4.320 49,981 -0.20(-4.42%)
Feb 26, 2013 4.600 4.600 4.520 4.520 43,847 -0.08(-1.74%)
Feb 22, 2013 4.580 4.620 4.560 4.600 49,504 -0.01(-0.22%)
Feb 21, 2013 4.610 4.730 4.600 4.610 79,245 -0.03(-0.65%)
Feb 20, 2013 4.740 4.817 4.620 4.640 55,546 -0.11(-2.32%)
Feb 19, 2013 4.600 4.830 4.590 4.750 94,466 +0.13(+2.81%)
Feb 15, 2013 4.930 5.010 4.560 4.620 108,212 -0.34(-6.85%)
Feb 14, 2013 5.030 5.050 4.950 4.960 45,392 -0.04(-0.80%)
Feb 13, 2013 5.090 5.130 5.000 5.000 67,878 -0.09(-1.77%)
Feb 12, 2013 5.110 5.140 4.960 5.090 188,691 -0.01(-0.20%)
Feb 11, 2013 4.860 5.200 4.850 5.100 320,677 +0.23(+4.72%)
Feb 08, 2013 4.830 4.950 4.810 4.870 175,805 +0.09(+1.88%)
Feb 07, 2013 4.550 4.857 4.550 4.780 194,000 +0.24(+5.29%)
Feb 06, 2013 4.560 4.590 4.500 4.540 81,313 -0.01(-0.22%)
Feb 04, 2013 4.350 4.640 4.350 4.550 95,157 +0.20(+4.60%)
Feb 01, 2013 4.270 4.380 4.250 4.350 32,038 +0.07(+1.64%)
Jan 31, 2013 4.280 4.320 4.250 4.280 41,330 -0.05(-1.15%)
Jan 30, 2013 4.450 4.454 4.320 4.330 27,452 -0.14(-3.13%)
Jan 29, 2013 4.450 4.470 4.411 4.470 15,241 +0.02(+0.45%)
Jan 28, 2013 4.440 4.488 4.440 4.450 7,680 +0.00(+0.00%)
Jan 25, 2013 4.440 4.500 4.410 4.450 46,663 +0.00(+0.00%)
Jan 24, 2013 4.570 4.590 4.410 4.450 45,252 -0.08(-1.77%)
Jan 23, 2013 4.570 4.620 4.510 4.530 53,910 +0.00(+0.00%)
Jan 22, 2013 4.550 4.690 4.510 4.530 47,526 -0.06(-1.31%)
Jan 18, 2013 4.580 4.634 4.530 4.590 33,636 -0.01(-0.22%)
Jan 17, 2013 4.610 4.740 4.570 4.600 60,824 +0.02(+0.44%)
Jan 16, 2013 4.700 4.740 4.540 4.580 35,690 -0.15(-3.17%)
Jan 15, 2013 4.820 4.900 4.680 4.730 54,043 -0.06(-1.25%)
Jan 14, 2013 4.610 5.100 4.610 4.790 131,044 +0.18(+3.90%)
Jan 11, 2013 4.580 4.700 4.580 4.610 29,135 +0.06(+1.32%)
Jan 10, 2013 4.670 4.720 4.521 4.550 41,266 -0.08(-1.73%)
Jan 09, 2013 4.990 4.990 4.420 4.630 116,252 +0.18(+4.04%)
Jan 08, 2013 4.420 4.560 4.420 4.450 14,540 -0.02(-0.45%)
Jan 07, 2013 4.510 4.584 4.400 4.470 47,547 -0.03(-0.67%)
Jan 04, 2013 4.400 4.630 4.399 4.500 82,172 +0.09(+2.04%)
Jan 03, 2013 4.320 4.440 4.310 4.410 28,343 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.