Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.660 -0.090 (-5.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5700 0.5900 0.5100 0.5300 54,575 -0.06(-10.17%)
Dec 28, 2012 0.5500 0.6500 0.5500 0.5900 116,505 +0.04(+7.27%)
Dec 27, 2012 0.5000 0.5500 0.4900 0.5500 66,455 +0.05(+9.80%)
Dec 26, 2012 0.4800 0.5100 0.4800 0.5009 90,603 +0.01(+1.56%)
Dec 24, 2012 0.5000 0.5001 0.4900 0.4932 9,100 +0.00(+0.55%)
Dec 21, 2012 0.5100 0.5100 0.4621 0.4905 22,086 -0.01(-1.90%)
Dec 20, 2012 0.5050 0.5180 0.5000 0.5000 23,379 -0.02(-3.86%)
Dec 19, 2012 0.5000 0.5600 0.5000 0.5201 36,924 +0.02(+4.00%)
Dec 18, 2012 0.4999 0.5300 0.4999 0.5001 89,543 -0.00(-0.93%)
Dec 17, 2012 0.4999 0.5078 0.4999 0.5048 14,943 +0.00(+0.96%)
Dec 14, 2012 0.4900 0.5099 0.4900 0.5000 34,639 +0.00(+0.00%)
Dec 13, 2012 0.5000 0.5100 0.5000 0.5000 10,860 +0.00(+0.00%)
Dec 12, 2012 0.5000 0.5180 0.5000 0.5000 14,316 -0.01(-1.96%)
Dec 11, 2012 0.5000 0.5201 0.5000 0.5100 55,280 +0.02(+3.16%)
Dec 10, 2012 0.5100 0.5101 0.4510 0.4944 223,825 -0.01(-1.51%)
Dec 07, 2012 0.5180 0.5200 0.5020 0.5020 25,710 +0.00(+0.40%)
Dec 06, 2012 0.5000 0.5200 0.5000 0.5000 9,100 +0.00(+0.00%)
Dec 05, 2012 0.5100 0.5178 0.5000 0.5000 73,749 -0.01(-1.96%)
Dec 04, 2012 0.5000 0.5199 0.5000 0.5100 25,720 +0.04(+8.51%)
Nov 30, 2012 0.5001 0.5500 0.4700 0.4700 246,345 -0.08(-14.55%)
Nov 29, 2012 0.4793 0.5500 0.4793 0.5500 11,395 +0.05(+9.76%)
Nov 28, 2012 0.5000 0.5300 0.4525 0.5011 200,698 -0.03(-5.45%)
Nov 27, 2012 0.5500 0.5500 0.5000 0.5300 181,335 +0.01(+1.92%)
Nov 26, 2012 0.5100 0.5300 0.4700 0.5200 38,463 +0.04(+8.33%)
Nov 23, 2012 0.4800 0.5400 0.4420 0.4800 25,936 -0.02(-4.00%)
Nov 21, 2012 0.5000 0.5100 0.4700 0.5000 45,388 +0.05(+11.11%)
Nov 20, 2012 0.5100 0.5144 0.4300 0.4500 211,694 -0.05(-10.00%)
Nov 19, 2012 0.4600 0.5600 0.4521 0.5000 152,674 +0.05(+11.09%)
Nov 16, 2012 0.5300 0.5999 0.4301 0.4501 256,276 -0.09(-16.65%)
Nov 15, 2012 0.5600 0.6000 0.5203 0.5400 26,750 -0.02(-3.57%)
Nov 14, 2012 0.5400 0.5999 0.5000 0.5600 68,504 +0.03(+4.67%)
Nov 13, 2012 0.5399 0.5399 0.5000 0.5350 44,236 +0.03(+4.92%)
Nov 12, 2012 0.6100 0.6101 0.4900 0.5099 98,007 -0.10(-16.41%)
Nov 09, 2012 0.4600 0.7000 0.4300 0.6100 590,353 +0.15(+32.55%)
Nov 08, 2012 0.4500 0.4899 0.4500 0.4602 45,872 +0.03(+6.40%)
Nov 07, 2012 0.4200 0.4400 0.4020 0.4325 69,156 +0.03(+8.12%)
Nov 06, 2012 0.4300 0.4498 0.3820 0.4000 60,135 -0.02(-4.74%)
Nov 05, 2012 0.4000 0.4300 0.4000 0.4199 51,403 +0.03(+8.90%)
Nov 02, 2012 0.3900 0.4000 0.3856 0.3856 12,596 +0.01(+1.47%)
Nov 01, 2012 0.4000 0.4159 0.3800 0.3800 40,680 -0.03(-7.77%)
Oct 31, 2012 0.4500 0.4500 0.4000 0.4120 40,414 +0.02(+5.64%)
Oct 26, 2012 0.3700 0.3900 0.3900 0.3900 31,000 +0.03(+8.33%)
Oct 25, 2012 0.4000 0.4000 0.3600 0.3600 25,648 +0.01(+2.86%)
Oct 24, 2012 0.4200 0.4200 0.3500 0.3500 22,166 -0.01(-2.78%)
Oct 23, 2012 0.3900 0.3900 0.3500 0.3600 52,836 -0.02(-5.31%)
Oct 19, 2012 0.4300 0.4300 0.3800 0.3802 91,209 -0.05(-11.58%)
Oct 18, 2012 0.4300 0.4300 0.3900 0.4300 54,728 +0.03(+6.20%)
Oct 17, 2012 0.3900 0.4199 0.3750 0.4049 22,158 +0.02(+6.55%)
Oct 16, 2012 0.4100 0.4100 0.3700 0.3800 42,300 +0.01(+2.37%)
Oct 15, 2012 0.3820 0.4100 0.3590 0.3712 81,997 -0.01(-2.32%)
Oct 12, 2012 0.3987 0.4093 0.3700 0.3800 138,602 +0.04(+11.76%)
Oct 11, 2012 0.3520 0.3900 0.3300 0.3400 161,546 +0.02(+4.62%)
Oct 10, 2012 0.4500 0.4500 0.3150 0.3250 369,053 -0.12(-27.78%)
Oct 09, 2012 0.5000 0.5000 0.4500 0.4500 81,200 -0.07(-13.46%)
Oct 08, 2012 0.5200 0.5370 0.5000 0.5200 10,245 -0.01(-1.89%)
Oct 05, 2012 0.5700 0.5700 0.5000 0.5300 61,529 -0.03(-5.36%)
Oct 04, 2012 0.5357 0.5600 0.5033 0.5600 87,506 +0.03(+5.66%)
Oct 03, 2012 0.5200 0.5600 0.5200 0.5300 32,189 +0.01(+2.02%)
Oct 02, 2012 0.5006 0.5800 0.5000 0.5195 75,071 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.