Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.18 -9.71 (-15.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.304 6.432 6.208 6.342 1,406,121 +0.12(+1.99%)
Dec 28, 2012 6.304 6.361 6.189 6.218 1,760,732 -0.12(-1.95%)
Dec 27, 2012 6.456 6.523 6.161 6.342 1,731,242 -0.10(-1.62%)
Dec 26, 2012 6.551 6.551 6.375 6.447 1,369,385 -0.08(-1.17%)
Dec 24, 2012 6.666 6.666 6.466 6.523 892,374 -0.13(-2.00%)
Dec 21, 2012 6.618 6.706 6.399 6.656 3,157,524 +0.03(+0.43%)
Dec 20, 2012 6.599 6.656 6.380 6.627 2,394,718 +0.02(+0.29%)
Dec 19, 2012 6.408 6.656 6.332 6.608 3,518,276 +0.21(+3.27%)
Dec 18, 2012 5.780 6.580 5.771 6.399 8,721,161 +0.63(+10.89%)
Dec 17, 2012 5.675 5.809 5.666 5.770 1,753,889 +0.16(+2.89%)
Dec 14, 2012 5.561 5.713 5.542 5.609 1,736,845 +0.02(+0.34%)
Dec 13, 2012 5.570 5.742 5.485 5.590 1,549,259 +0.06(+1.03%)
Dec 12, 2012 5.437 5.618 5.380 5.532 1,893,873 +0.13(+2.47%)
Dec 11, 2012 5.475 5.613 5.351 5.399 1,384,475 -0.05(-0.87%)
Dec 10, 2012 5.390 5.461 5.351 5.447 553,806 +0.06(+1.06%)
Dec 07, 2012 5.342 5.399 5.304 5.390 816,457 +0.06(+1.07%)
Dec 06, 2012 5.266 5.351 5.218 5.332 1,088,665 +0.11(+2.19%)
Dec 05, 2012 5.256 5.294 5.132 5.218 1,014,549 +0.00(+0.00%)
Dec 04, 2012 5.247 5.266 5.161 5.218 674,359 -0.02(-0.36%)
Nov 30, 2012 5.199 5.247 5.199 5.237 855,840 +0.04(+0.73%)
Nov 29, 2012 5.132 5.247 5.113 5.199 1,243,236 +0.11(+2.25%)
Nov 28, 2012 4.961 5.113 4.809 5.085 1,180,751 +0.07(+1.33%)
Nov 27, 2012 4.999 5.104 4.990 5.018 708,712 +0.02(+0.38%)
Nov 26, 2012 5.018 5.094 4.980 4.999 701,143 -0.03(-0.57%)
Nov 23, 2012 5.094 5.123 4.985 5.028 332,429 -0.04(-0.75%)
Nov 21, 2012 5.009 5.104 4.971 5.066 981,975 +0.09(+1.72%)
Nov 20, 2012 4.999 5.028 4.952 4.980 809,232 +0.01(+0.19%)
Nov 19, 2012 4.961 5.018 4.885 4.971 1,257,335 +0.11(+2.35%)
Nov 16, 2012 4.999 5.218 4.780 4.856 3,106,341 +0.32(+7.14%)
Nov 15, 2012 4.590 4.666 4.523 4.533 989,765 -0.06(-1.24%)
Nov 14, 2012 4.809 4.828 4.552 4.590 1,540,308 -0.19(-3.98%)
Nov 13, 2012 4.761 4.828 4.733 4.780 1,355,988 -0.01(-0.20%)
Nov 12, 2012 4.856 4.856 4.761 4.790 1,497,553 -0.04(-0.79%)
Nov 09, 2012 4.952 5.018 4.799 4.828 1,481,080 -0.14(-2.87%)
Nov 08, 2012 5.142 5.180 4.961 4.971 1,112,559 -0.17(-3.33%)
Nov 07, 2012 5.009 5.180 5.009 5.142 1,974,123 -0.06(-1.10%)
Nov 06, 2012 5.237 5.266 5.171 5.199 1,535,923 -0.01(-0.18%)
Nov 05, 2012 5.256 5.323 5.152 5.209 1,148,960 -0.05(-0.91%)
Nov 02, 2012 5.494 5.523 5.190 5.256 1,952,242 -0.23(-4.17%)
Nov 01, 2012 5.590 5.723 5.409 5.485 4,168,204 -0.39(-6.65%)
Oct 31, 2012 5.618 5.875 5.618 5.875 1,027,886 +0.08(+1.31%)
Oct 26, 2012 5.913 5.799 5.799 5.799 584,843 -0.10(-1.62%)
Oct 25, 2012 5.932 5.980 5.847 5.894 536,357 +0.05(+0.81%)
Oct 24, 2012 5.847 5.951 5.761 5.847 720,910 +0.06(+0.99%)
Oct 23, 2012 5.790 5.809 5.751 5.790 1,003,601 -0.28(-4.55%)
Oct 19, 2012 6.408 6.408 6.004 6.066 1,902,612 -0.33(-5.21%)
Oct 18, 2012 6.247 6.427 6.237 6.399 1,661,997 +0.16(+2.60%)
Oct 17, 2012 6.285 6.313 6.180 6.237 1,375,820 -0.01(-0.15%)
Oct 16, 2012 6.237 6.332 6.161 6.247 1,100,693 +0.10(+1.55%)
Oct 15, 2012 6.228 6.256 6.123 6.151 1,426,063 -0.04(-0.62%)
Oct 12, 2012 6.304 6.370 6.180 6.189 1,142,922 -0.10(-1.66%)
Oct 11, 2012 6.447 6.504 6.294 6.294 941,087 -0.06(-0.90%)
Oct 10, 2012 6.370 6.456 6.256 6.351 550,162 -0.01(-0.15%)
Oct 09, 2012 6.427 6.475 6.304 6.361 565,346 -0.07(-1.04%)
Oct 08, 2012 6.370 6.513 6.351 6.427 584,312 +0.04(+0.60%)
Oct 05, 2012 6.589 6.627 6.389 6.389 888,209 -0.15(-2.33%)
Oct 04, 2012 6.542 6.570 6.418 6.542 555,020 +0.03(+0.44%)
Oct 03, 2012 6.580 6.666 6.485 6.513 999,611 -0.05(-0.73%)
Oct 02, 2012 6.694 6.713 6.485 6.561 1,128,053 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.