Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

73.08 +2.93 (+4.18%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.226 6.357 6.174 6.332 12,825,230 +0.08(+1.26%)
Dec 28, 2012 6.174 6.288 6.148 6.253 22,827,324 +0.03(+0.42%)
Dec 27, 2012 6.261 6.340 6.087 6.226 40,456,680 -0.23(-3.51%)
Dec 26, 2012 7.194 7.299 6.270 6.453 34,817,516 -0.74(-10.30%)
Dec 24, 2012 7.229 7.255 7.142 7.194 2,896,998 -0.08(-1.08%)
Dec 21, 2012 7.151 7.308 7.107 7.273 21,744,868 -0.10(-1.30%)
Dec 20, 2012 7.578 7.613 7.347 7.369 9,503,201 -0.23(-2.99%)
Dec 19, 2012 7.630 7.726 7.561 7.596 11,592,260 +0.08(+1.04%)
Dec 18, 2012 7.369 7.561 7.325 7.517 14,384,283 +0.26(+3.61%)
Dec 17, 2012 7.194 7.282 7.107 7.255 10,059,480 +0.10(+1.34%)
Dec 14, 2012 7.247 7.308 7.107 7.160 9,041,996 -0.11(-1.56%)
Dec 13, 2012 7.404 7.469 7.194 7.273 10,582,226 -0.12(-1.65%)
Dec 12, 2012 7.578 7.670 7.325 7.395 13,012,319 -0.14(-1.85%)
Dec 11, 2012 7.535 7.587 7.456 7.535 15,032,055 +0.06(+0.82%)
Dec 10, 2012 7.508 7.621 7.378 7.474 13,011,784 -0.14(-1.88%)
Dec 07, 2012 7.751 7.759 7.569 7.616 12,468,306 -0.06(-0.85%)
Dec 06, 2012 7.551 7.690 7.439 7.681 18,657,102 +0.12(+1.60%)
Dec 05, 2012 7.465 7.577 7.404 7.560 19,399,366 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.