Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.956	5.074	4.956	5.053	422,107	+0.07(+1.39%)
Dec 28, 2012	5.046	5.060	4.963	4.984	429,050	-0.09(-1.77%)
Dec 27, 2012	5.108	5.122	5.025	5.074	480,041	-0.04(-0.81%)
Dec 26, 2012	5.157	5.170	5.087	5.115	414,892	-0.05(-0.94%)
Dec 24, 2012	5.150	5.198	5.094	5.163	280,981	-0.01(-0.13%)
Dec 21, 2012	5.170	5.191	4.997	5.170	644,741	-0.02(-0.40%)
Dec 20, 2012	5.039	5.226	5.025	5.191	641,281	+0.12(+2.46%)
Dec 19, 2012	5.039	5.087	5.011	5.067	443,498	+0.01(+0.27%)
Dec 18, 2012	5.060	5.101	5.004	5.053	509,106	-0.03(-0.54%)
Dec 17, 2012	5.053	5.122	5.018	5.080	298,834	+0.01(+0.14%)
Dec 14, 2012	5.094	5.157	5.025	5.074	337,175	-0.04(-0.81%)
Dec 13, 2012	5.122	5.157	5.074	5.115	345,081	+0.00(+0.00%)
Dec 12, 2012	5.136	5.198	5.094	5.115	691,714	+0.00(+0.00%)
Dec 11, 2012	5.080	5.143	5.053	5.115	439,185	+0.01(+0.14%)
Dec 10, 2012	5.060	5.122	5.032	5.108	344,714	+0.04(+0.82%)
Dec 07, 2012	5.074	5.108	5.011	5.067	201,364	-0.01(-0.14%)
Dec 06, 2012	5.150	5.150	5.018	5.074	415,207	-0.06(-1.21%)
Dec 05, 2012	5.080	5.143	5.074	5.136	387,044	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices