Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.650 1.700 1.600 1.670 25,722 -0.03(-1.76%)
Dec 29, 2011 1.600 1.700 1.600 1.700 19,333 +0.05(+3.04%)
Dec 28, 2011 1.600 1.650 1.560 1.650 29,461 +0.05(+3.12%)
Dec 27, 2011 1.630 1.650 1.560 1.600 18,535 -0.05(-3.03%)
Dec 23, 2011 1.700 1.700 1.600 1.650 23,635 +0.02(+1.23%)
Dec 21, 2011 1.610 1.660 1.610 1.630 18,525 +0.02(+1.24%)
Dec 20, 2011 1.670 1.670 1.550 1.610 18,138 -0.04(-2.43%)
Dec 19, 2011 1.600 1.670 1.600 1.650 14,364 +0.04(+2.49%)
Dec 16, 2011 1.600 1.690 1.600 1.610 13,693 +0.00(+0.00%)
Dec 15, 2011 1.600 1.689 1.550 1.610 31,565 -0.01(-0.62%)
Dec 14, 2011 1.680 1.680 1.600 1.620 11,850 -0.03(-1.82%)
Dec 13, 2011 1.620 1.670 1.590 1.650 31,969 +0.05(+3.12%)
Dec 12, 2011 1.640 1.690 1.600 1.600 34,421 -0.10(-5.88%)
Dec 09, 2011 1.660 1.700 1.630 1.700 3,289 +0.07(+4.29%)
Dec 08, 2011 1.670 1.740 1.630 1.630 17,015 +0.00(+0.00%)
Dec 07, 2011 1.730 1.750 1.630 1.630 10,600 -0.07(-4.12%)
Dec 06, 2011 1.658 1.710 1.620 1.700 17,807 +0.05(+3.03%)
Dec 05, 2011 1.670 1.690 1.620 1.650 33,703 -0.02(-1.20%)
Dec 02, 2011 1.630 1.759 1.630 1.670 25,945 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.