Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.896	3.903	3.836	3.845	144,806	-0.05(-1.32%)
Dec 29, 2011	3.823	3.909	3.817	3.896	160,827	+0.09(+2.47%)
Dec 28, 2011	3.885	3.885	3.770	3.802	395,086	-0.08(-2.09%)
Dec 27, 2011	3.877	4.084	3.877	3.883	168,472	-0.01(-0.33%)
Dec 23, 2011	3.992	4.001	3.856	3.896	565,075	-0.09(-2.30%)
Dec 21, 2011	3.977	4.007	3.915	3.988	260,026	+0.01(+0.21%)
Dec 20, 2011	3.883	3.997	3.883	3.979	311,561	+0.18(+4.78%)
Dec 19, 2011	3.956	3.971	3.783	3.798	218,243	-0.12(-3.06%)
Dec 16, 2011	3.892	3.973	3.885	3.917	438,180	+0.06(+1.55%)
Dec 15, 2011	3.821	3.868	3.783	3.858	206,278	+0.08(+2.21%)
Dec 14, 2011	3.821	3.845	3.747	3.774	406,638	-0.09(-2.38%)
Dec 13, 2011	3.973	4.007	3.847	3.866	267,901	-0.11(-2.69%)
Dec 12, 2011	3.922	3.977	3.911	3.973	172,852	-0.06(-1.59%)
Dec 09, 2011	3.892	4.067	3.892	4.037	212,338	+0.16(+4.19%)
Dec 08, 2011	4.026	4.031	3.864	3.875	214,429	-0.18(-4.43%)
Dec 07, 2011	3.999	4.067	3.926	4.054	185,401	+0.01(+0.37%)
Dec 06, 2011	4.073	4.082	4.014	4.039	291,956	-0.02(-0.42%)
Dec 05, 2011	4.037	4.097	3.986	4.056	490,902	+0.09(+2.37%)
Dec 02, 2011	3.918	3.980	3.905	3.962	360,623	+0.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices