Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.134 7.156 6.889 6.904 224,389 -0.23(-3.24%)
Dec 29, 2011 7.163 7.235 7.113 7.134 114,177 -0.01(-0.10%)
Dec 28, 2011 7.033 7.228 6.983 7.142 226,229 +0.11(+1.54%)
Dec 27, 2011 7.012 7.084 6.925 7.033 95,265 +0.01(+0.10%)
Dec 23, 2011 7.127 7.198 6.947 7.026 104,250 -0.07(-1.02%)
Dec 21, 2011 7.178 7.178 6.759 7.098 181,551 -0.08(-1.11%)
Dec 20, 2011 6.889 7.214 6.889 7.178 189,309 +0.43(+6.30%)
Dec 19, 2011 6.932 7.069 6.730 6.752 219,189 -0.10(-1.47%)
Dec 16, 2011 6.846 6.976 6.680 6.853 617,986 +0.07(+1.06%)
Dec 15, 2011 6.810 6.889 6.680 6.781 102,656 +0.07(+1.08%)
Dec 14, 2011 6.817 6.867 6.702 6.709 168,541 -0.18(-2.62%)
Dec 13, 2011 7.113 7.192 6.831 6.889 122,584 -0.18(-2.55%)
Dec 12, 2011 7.033 7.127 6.947 7.069 157,891 -0.10(-1.41%)
Dec 09, 2011 7.041 7.214 6.990 7.170 155,569 +0.13(+1.84%)
Dec 08, 2011 6.990 7.178 6.947 7.041 218,688 -0.04(-0.61%)
Dec 07, 2011 6.867 7.149 6.803 7.084 147,487 +0.14(+1.97%)
Dec 06, 2011 7.098 7.257 6.853 6.947 138,510 +0.13(+1.90%)
Dec 05, 2011 6.926 6.947 6.735 6.817 197,680 +0.07(+1.01%)
Dec 02, 2011 6.468 6.827 6.297 6.748 311,189 +0.42(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.