Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

45.82 -0.51 (-1.10%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.055 5.055 5.055 0 +0.14(+2.92%)
Dec 30, 2010 4.918 4.939 4.911 4.911 4,300 +0.11(+2.32%)
Dec 29, 2010 4.800 4.800 4.800 4.800 1,000 -0.00(-0.06%)
Dec 23, 2010 4.803 4.803 4.803 0 +0.06(+1.25%)
Dec 22, 2010 4.709 4.744 4.709 4.744 5,100 +0.02(+0.43%)
Dec 21, 2010 4.722 4.723 4.722 4.723 800 +0.08(+1.64%)
Dec 20, 2010 4.639 4.684 4.638 4.647 3,100 -0.10(-2.15%)
Dec 17, 2010 4.647 4.749 4.647 4.749 3,400 +0.02(+0.35%)
Dec 16, 2010 4.719 4.761 4.719 4.733 6,095 +0.01(+0.23%)
Dec 15, 2010 4.563 4.722 4.563 4.722 4,000 +0.18(+3.85%)
Dec 14, 2010 4.547 4.547 4.547 4.547 2,000 -0.10(-2.06%)
Dec 13, 2010 4.658 4.658 4.598 4.643 3,200 +0.07(+1.44%)
Dec 10, 2010 4.611 4.611 4.567 4.577 3,200 +0.01(+0.15%)
Dec 09, 2010 4.540 4.570 4.540 4.570 2,100 +0.04(+0.82%)
Dec 08, 2010 4.533 4.533 4.533 4.533 300 -0.06(-1.33%)
Dec 07, 2010 4.609 4.609 4.593 4.594 3,300 +0.06(+1.30%)
Dec 06, 2010 4.535 4.558 4.535 4.535 1,400 +0.01(+0.12%)
Dec 03, 2010 4.600 4.600 4.521 4.529 1,300 -0.10(-2.18%)
Dec 02, 2010 4.578 4.692 4.545 4.630 1,600 +0.02(+0.38%)
Dec 01, 2010 4.612 4.612 4.612 4.612 600 +0.02(+0.42%)
Nov 29, 2010 4.593 4.593 4.593 4.593 0 -0.15(-3.26%)
Nov 26, 2010 4.696 4.748 4.696 4.748 1,300 -0.04(-0.78%)
Nov 24, 2010 4.726 4.785 4.785 4.785 4,550 +0.04(+0.74%)
Nov 23, 2010 4.750 4.750 4.727 4.750 2,000 -0.12(-2.40%)
Nov 22, 2010 4.867 4.867 4.867 4.867 2,000 +0.03(+0.53%)
Nov 19, 2010 4.897 4.907 4.841 4.841 3,200 -0.07(-1.34%)
Nov 18, 2010 4.881 4.952 4.869 4.907 1,200 +0.05(+1.07%)
Nov 17, 2010 4.819 4.855 4.774 4.855 2,900 +0.12(+2.56%)
Nov 16, 2010 4.767 4.767 4.734 4.734 400 -0.17(-3.53%)
Nov 15, 2010 4.872 4.951 4.872 4.907 2,100 +0.12(+2.52%)
Nov 12, 2010 4.845 4.845 4.787 4.787 300 -0.08(-1.63%)
Nov 11, 2010 4.948 4.948 4.866 4.866 24,100 -0.05(-0.99%)
Nov 10, 2010 4.952 4.952 4.915 4.915 1,400 -0.04(-0.72%)
Nov 09, 2010 5.120 5.120 4.950 4.950 5,400 -0.12(-2.28%)
Nov 08, 2010 5.054 5.066 5.054 5.066 1,000 -0.02(-0.48%)
Nov 05, 2010 5.023 5.090 5.023 5.090 1,600 +0.08(+1.52%)
Nov 04, 2010 5.077 5.077 5.004 5.014 2,800 +0.06(+1.22%)
Nov 03, 2010 4.960 4.960 4.953 4.953 400 -0.07(-1.46%)
Nov 02, 2010 5.027 5.027 5.027 5.027 100 +0.06(+1.26%)
Oct 29, 2010 4.964 4.964 4.964 0 +0.02(+0.49%)
Oct 28, 2010 4.940 4.940 4.940 4.940 100 +0.15(+3.06%)
Oct 27, 2010 4.870 4.870 4.776 4.793 3,000 -0.26(-5.08%)
Oct 25, 2010 5.049 5.049 5.049 5.049 200 +0.05(+0.95%)
Oct 22, 2010 5.013 5.013 5.002 5.002 2,000 -0.06(-1.11%)
Oct 21, 2010 5.017 5.195 5.017 5.058 1,400 +0.13(+2.70%)
Oct 20, 2010 4.964 4.964 4.925 4.925 500 +0.07(+1.49%)
Oct 19, 2010 4.880 4.880 4.853 4.853 1,600 -0.10(-2.02%)
Oct 18, 2010 4.953 4.953 4.953 4.953 3,000 -0.01(-0.30%)
Oct 15, 2010 4.999 4.999 4.968 4.968 2,200 -0.15(-2.97%)
Oct 13, 2010 5.120 5.120 5.120 0 +0.02(+0.40%)
Oct 12, 2010 5.119 5.119 5.076 5.100 1,200 -0.02(-0.40%)
Oct 07, 2010 5.120 5.120 5.120 0 +0.06(+1.17%)
Oct 06, 2010 5.136 5.150 5.061 5.061 1,900 -0.02(-0.39%)
Oct 05, 2010 5.035 5.081 4.994 5.081 11,450 +0.21(+4.40%)
Oct 04, 2010 4.855 4.922 4.855 4.867 500 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.