Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.02 16.07 15.75 15.79 48,350 -0.26(-1.62%)
Dec 30, 2010 16.01 16.27 15.98 16.05 63,442 -0.01(-0.06%)
Dec 29, 2010 15.93 16.29 15.59 16.06 406,515 +0.24(+1.52%)
Dec 28, 2010 16.63 16.77 15.71 15.82 184,947 -0.72(-4.35%)
Dec 27, 2010 16.41 16.63 16.21 16.54 83,892 +0.09(+0.55%)
Dec 23, 2010 16.49 16.51 16.33 16.45 284,198 +0.01(+0.06%)
Dec 22, 2010 17.16 17.19 16.10 16.44 419,997 -0.61(-3.58%)
Dec 21, 2010 16.75 17.11 16.66 17.05 386,655 +0.40(+2.40%)
Dec 20, 2010 16.23 16.84 16.11 16.65 182,445 +0.54(+3.35%)
Dec 17, 2010 15.95 16.22 15.88 16.11 277,833 +0.11(+0.69%)
Dec 16, 2010 16.10 16.21 15.84 16.00 208,374 -0.11(-0.68%)
Dec 15, 2010 15.86 16.40 15.81 16.11 309,760 +0.26(+1.64%)
Dec 14, 2010 15.47 16.01 15.35 15.85 274,308 +0.54(+3.53%)
Dec 13, 2010 15.74 15.77 15.06 15.31 418,441 -0.34(-2.17%)
Dec 10, 2010 15.77 15.77 15.38 15.65 255,068 -0.12(-0.76%)
Dec 09, 2010 15.90 15.90 15.32 15.77 413,843 +0.01(+0.06%)
Dec 08, 2010 14.99 15.89 14.76 15.76 434,066 +0.77(+5.14%)
Dec 07, 2010 15.66 15.66 14.80 14.99 132,506 -0.37(-2.41%)
Dec 06, 2010 14.95 15.36 14.71 15.36 137,315 +0.33(+2.20%)
Dec 03, 2010 14.69 15.17 14.60 15.03 110,267 +0.19(+1.28%)
Dec 02, 2010 14.43 15.03 14.43 14.84 262,852 +0.46(+3.20%)
Dec 01, 2010 13.30 14.65 13.19 14.38 784,936 +1.38(+10.62%)
Nov 30, 2010 13.02 13.22 12.79 13.00 194,991 -0.19(-1.44%)
Nov 29, 2010 13.04 13.35 12.82 13.19 163,707 +0.02(+0.15%)
Nov 26, 2010 12.86 13.46 12.86 13.17 189,537 +0.12(+0.92%)
Nov 24, 2010 12.89 13.05 13.05 13.05 134,080 +0.30(+2.35%)
Nov 23, 2010 12.69 12.95 12.52 12.75 137,714 -0.19(-1.47%)
Nov 22, 2010 12.90 13.03 12.53 12.94 202,205 -0.02(-0.15%)
Nov 19, 2010 13.09 13.17 12.86 12.96 179,096 -0.20(-1.52%)
Nov 18, 2010 12.98 13.28 12.71 13.16 231,259 +0.45(+3.54%)
Nov 17, 2010 12.54 12.78 12.54 12.71 178,020 +0.17(+1.36%)
Nov 16, 2010 12.43 12.62 12.32 12.54 309,791 -0.06(-0.48%)
Nov 15, 2010 12.82 12.88 12.51 12.60 206,353 -0.11(-0.87%)
Nov 12, 2010 12.61 12.83 12.25 12.71 170,248 -0.07(-0.55%)
Nov 11, 2010 12.82 12.90 12.64 12.78 68,020 -0.11(-0.85%)
Nov 10, 2010 12.73 13.00 12.50 12.89 161,399 +0.24(+1.90%)
Nov 09, 2010 12.56 13.19 12.41 12.65 398,403 +0.08(+0.64%)
Nov 08, 2010 12.54 12.89 12.54 12.57 98,089 -0.03(-0.24%)
Nov 05, 2010 12.49 12.72 12.23 12.60 297,373 +0.17(+1.37%)
Nov 04, 2010 11.80 12.52 11.56 12.43 628,242 +0.82(+7.06%)
Nov 03, 2010 11.33 11.90 11.31 11.61 3,477,029 +0.28(+2.47%)
Nov 02, 2010 11.20 11.73 11.16 11.33 437,392 +0.11(+0.98%)
Nov 01, 2010 11.07 11.24 10.99 11.22 279,333 +0.22(+2.00%)
Oct 29, 2010 10.55 11.11 10.52 11.00 295,969 +0.42(+3.97%)
Oct 28, 2010 10.60 11.02 10.43 10.58 186,561 +0.09(+0.86%)
Oct 27, 2010 10.20 10.50 10.02 10.49 137,511 +0.10(+0.96%)
Oct 25, 2010 11.51 11.51 10.28 10.39 529,100 -0.97(-8.54%)
Oct 22, 2010 11.50 11.99 10.50 11.36 463,262 -1.53(-11.87%)
Oct 21, 2010 12.87 13.25 12.62 12.89 159,078 +0.15(+1.18%)
Oct 20, 2010 12.51 13.01 12.43 12.74 91,667 +0.37(+2.99%)
Oct 19, 2010 12.73 12.98 12.15 12.37 102,791 -0.62(-4.77%)
Oct 18, 2010 12.70 13.58 12.63 12.99 189,108 +0.37(+2.93%)
Oct 15, 2010 12.46 12.92 11.93 12.62 311,155 +0.34(+2.77%)
Oct 14, 2010 11.69 12.39 11.69 12.28 97,568 +0.60(+5.14%)
Oct 13, 2010 11.08 11.75 11.00 11.68 275,065 +0.66(+5.99%)
Oct 12, 2010 10.93 11.09 10.66 11.02 33,882 +0.07(+0.64%)
Oct 11, 2010 10.85 11.24 10.76 10.95 80,488 +0.12(+1.11%)
Oct 08, 2010 10.83 10.97 10.12 10.83 143,054 +0.57(+5.56%)
Oct 07, 2010 11.14 11.14 10.12 10.26 123,793 -0.81(-7.32%)
Oct 06, 2010 11.06 11.49 10.97 11.07 39,838 -0.04(-0.36%)
Oct 05, 2010 10.87 11.34 10.72 11.11 160,966 +0.40(+3.73%)
Oct 04, 2010 10.70 10.77 10.38 10.71 130,792 +0.01(+0.09%)
Oct 01, 2010 10.70 10.73 10.35 10.70 27,875 +0.19(+1.81%)
Sep 30, 2010 10.59 10.76 10.06 10.51 69,189 +0.00(+0.00%)
Sep 29, 2010 10.58 10.68 10.38 10.51 26,686 -0.15(-1.41%)
Sep 28, 2010 10.66 10.72 10.22 10.66 143 +0.06(+0.57%)
Sep 27, 2010 10.85 10.94 10.57 10.60 51,702 -0.30(-2.75%)
Sep 24, 2010 10.39 11.00 10.37 10.90 87,663 +0.72(+7.07%)
Sep 23, 2010 10.18 10.38 10.02 10.18 16,607 +0.07(+0.69%)
Sep 22, 2010 9.800 10.30 9.790 10.11 75,905 +0.27(+2.74%)
Sep 21, 2010 9.940 10.01 9.740 9.840 55,802 -0.09(-0.91%)
Sep 20, 2010 9.160 10.00 9.040 9.930 164,090 +0.83(+9.12%)
Sep 17, 2010 9.100 9.400 9.060 9.100 70,232 -0.50(-5.21%)
Sep 15, 2010 9.640 9.640 9.280 9.600 29,812 -0.08(-0.83%)
Sep 14, 2010 9.880 9.880 9.565 9.680 49,271 -0.22(-2.22%)
Sep 13, 2010 9.330 9.990 9.230 9.900 76,296 +0.73(+7.96%)
Sep 10, 2010 9.220 9.380 9.090 9.170 56,177 +0.07(+0.77%)
Sep 09, 2010 9.210 9.230 8.970 9.100 49,514 +0.14(+1.56%)
Sep 08, 2010 9.160 9.230 8.740 8.960 73,543 -0.15(-1.65%)
Sep 07, 2010 9.400 9.400 9.010 9.110 482 -0.36(-3.80%)
Sep 03, 2010 10.11 10.19 9.400 9.470 95,637 -0.36(-3.66%)
Sep 02, 2010 9.490 9.990 9.390 9.830 240 +0.24(+2.50%)
Sep 01, 2010 8.830 9.600 8.830 9.590 88,259 +1.00(+11.64%)
Aug 31, 2010 8.590 8.820 8.290 8.590 300 +0.08(+0.94%)
Aug 30, 2010 8.450 8.570 8.270 8.510 81,102 -0.03(-0.35%)
Aug 27, 2010 8.540 8.560 8.020 8.540 45,150 +0.37(+4.53%)
Aug 26, 2010 8.430 8.560 8.130 8.170 337 -0.23(-2.74%)
Aug 25, 2010 8.140 8.450 7.900 8.400 334 +0.14(+1.69%)
Aug 24, 2010 8.330 8.550 8.170 8.260 1,358 -0.26(-3.05%)
Aug 23, 2010 8.880 8.980 8.430 8.520 83,593 -0.37(-4.16%)
Aug 20, 2010 8.930 8.950 8.670 8.890 83,779 -0.11(-1.22%)
Aug 19, 2010 9.500 9.600 9.000 9.000 1,167 -0.59(-6.15%)
Aug 18, 2010 9.420 9.840 9.190 9.590 5,181 +0.12(+1.27%)
Aug 17, 2010 9.300 9.690 9.250 9.470 806 +0.33(+3.61%)
Aug 16, 2010 9.090 9.390 9.000 9.140 70,936 -0.07(-0.76%)
Aug 13, 2010 9.210 9.760 9.130 9.210 111,925 -0.58(-5.92%)
Aug 12, 2010 9.410 9.980 9.250 9.790 84,566 +0.10(+1.03%)
Aug 11, 2010 10.49 10.49 9.690 9.690 177,366 -0.98(-9.18%)
Aug 10, 2010 10.93 11.00 10.60 10.67 71,494 -0.46(-4.13%)
Aug 09, 2010 11.42 11.43 11.03 11.13 104,908 -0.19(-1.68%)
Aug 06, 2010 11.32 11.36 10.71 11.32 74,304 +0.02(+0.18%)
Aug 05, 2010 11.41 11.46 11.13 11.30 61,819 -0.12(-1.05%)
Aug 04, 2010 11.08 11.53 11.05 11.42 107,206 +0.43(+3.91%)
Aug 03, 2010 11.10 11.34 10.89 10.99 87,304 -0.23(-2.05%)
Aug 02, 2010 11.00 11.35 10.97 11.22 170,066 +0.51(+4.76%)
Jul 30, 2010 10.71 10.95 9.760 10.71 235,314 +0.70(+6.99%)
Jul 29, 2010 9.840 10.13 9.710 10.01 100,343 +0.34(+3.52%)
Jul 28, 2010 9.670 9.940 9.402 9.670 542 +0.69(+7.68%)
Jul 27, 2010 9.080 9.080 8.660 8.980 65,063 -0.01(-0.11%)
Jul 26, 2010 8.740 9.000 8.610 8.990 65,318 +0.26(+2.98%)
Jul 23, 2010 8.160 8.740 8.150 8.730 81,752 +0.48(+5.82%)
Jul 22, 2010 8.210 8.360 8.010 8.250 142,721 +0.21(+2.61%)
Jul 21, 2010 8.370 8.490 7.720 8.040 190,135 -0.21(-2.55%)
Jul 20, 2010 7.970 8.280 7.850 8.250 151,740 +0.12(+1.48%)
Jul 19, 2010 8.260 8.370 8.050 8.130 55,638 -0.06(-0.73%)
Jul 16, 2010 8.190 8.340 7.940 8.190 187,395 -0.24(-2.85%)
Jul 15, 2010 8.480 8.540 8.000 8.430 76,464 -0.06(-0.71%)
Jul 14, 2010 8.410 8.520 8.160 8.490 74,509 +0.00(+0.00%)
Jul 13, 2010 8.490 8.530 8.060 8.490 1,325 +0.39(+4.81%)
Jul 12, 2010 8.290 8.400 8.020 8.100 83,235 -0.21(-2.53%)
Jul 09, 2010 8.310 8.330 7.650 8.310 52,754 +0.53(+6.81%)
Jul 08, 2010 7.780 8.000 7.570 7.780 61,607 +0.25(+3.32%)
Jul 07, 2010 7.290 7.540 7.110 7.530 101,585 +0.31(+4.29%)
Jul 06, 2010 7.220 7.510 7.030 7.220 678 +0.06(+0.84%)
Jul 02, 2010 7.160 7.420 7.020 7.160 176,975 -0.16(-2.19%)
Jul 01, 2010 7.660 7.740 7.130 7.320 98,113 -0.27(-3.56%)
Jun 30, 2010 7.590 8.000 7.570 7.590 1,063 -0.17(-2.19%)
Jun 29, 2010 8.080 8.110 7.630 7.760 182,032 -0.32(-3.96%)
Jun 25, 2010 8.080 8.430 7.600 8.080 632,596 -0.18(-2.18%)
Jun 24, 2010 8.300 8.490 8.230 8.260 79,920 -0.13(-1.55%)
Jun 23, 2010 8.590 8.660 8.220 8.390 269,287 -0.25(-2.89%)
Jun 22, 2010 8.640 9.419 8.570 8.640 386 -0.60(-6.49%)
Jun 21, 2010 9.360 9.430 9.120 9.240 101,494 +0.06(+0.65%)
Jun 18, 2010 9.180 9.180 8.600 9.180 87,803 +0.61(+7.12%)
Jun 17, 2010 8.870 9.030 8.500 8.570 50,321 -0.35(-3.92%)
Jun 16, 2010 9.570 9.710 8.870 8.920 136,173 -0.83(-8.51%)
Jun 15, 2010 9.750 9.750 9.190 9.750 671 +0.30(+3.17%)
Jun 14, 2010 9.050 9.590 8.960 9.450 122,959 +0.59(+6.66%)
Jun 11, 2010 8.020 8.990 8.020 8.860 201,041 +0.65(+7.92%)
Jun 10, 2010 8.210 8.220 7.840 8.210 623 +0.34(+4.32%)
Jun 09, 2010 8.360 8.490 7.740 7.870 125,888 -0.40(-4.84%)
Jun 08, 2010 8.420 8.550 8.000 8.270 104,741 -0.14(-1.66%)
Jun 07, 2010 8.860 8.860 8.370 8.410 73,023 -0.40(-4.54%)
Jun 04, 2010 8.810 9.510 8.770 8.810 88,740 -0.92(-9.46%)
Jun 03, 2010 9.710 9.900 9.560 9.730 108,695 +0.01(+0.10%)
Jun 02, 2010 9.720 9.780 9.350 9.720 107,601 +0.15(+1.57%)
Jun 01, 2010 9.570 10.06 9.442 9.570 544 -0.11(-1.14%)
May 28, 2010 9.680 10.15 9.540 9.680 57,348 -0.29(-2.91%)
May 27, 2010 9.670 10.01 9.550 9.970 79,661 +0.66(+7.09%)
May 26, 2010 9.310 9.660 9.190 9.310 546 +0.17(+1.86%)
May 25, 2010 8.660 9.160 8.610 9.140 67,234 +0.12(+1.33%)
May 24, 2010 9.150 9.230 8.880 9.020 123,470 -0.22(-2.38%)
May 21, 2010 8.790 9.430 8.560 9.240 100,637 +0.24(+2.67%)
May 20, 2010 8.860 9.120 8.800 9.000 146,254 -0.86(-8.72%)
May 19, 2010 9.890 10.09 9.750 9.860 132,833 -0.06(-0.60%)
May 18, 2010 10.39 10.39 9.880 9.920 133,064 -0.19(-1.88%)
May 17, 2010 10.16 10.28 9.900 10.11 104,625 -0.02(-0.20%)
May 14, 2010 10.13 10.27 9.910 10.13 103,728 -0.24(-2.31%)
May 13, 2010 10.82 10.82 10.21 10.37 141,161 -0.48(-4.42%)
May 12, 2010 10.04 10.86 10.04 10.85 116,416 +0.84(+8.39%)
May 11, 2010 9.950 10.16 9.830 10.01 181,305 +0.11(+1.11%)
May 10, 2010 9.440 9.910 9.420 9.900 287,662 +1.58(+18.99%)
May 07, 2010 9.110 9.360 8.190 8.320 306,152 -0.93(-10.05%)
May 06, 2010 9.830 9.900 8.500 9.250 169,932 -0.66(-6.66%)
May 05, 2010 9.960 10.34 9.870 9.910 118,056 -0.10(-1.00%)
May 04, 2010 10.18 10.18 9.700 10.01 103,527 -0.34(-3.29%)
May 03, 2010 10.92 10.92 10.05 10.35 222,677 -0.44(-4.08%)
Apr 30, 2010 11.94 12.05 10.72 10.79 155,724 -1.31(-10.83%)
Apr 29, 2010 11.32 12.30 11.20 12.10 67,127 +0.85(+7.56%)
Apr 28, 2010 11.36 11.52 11.20 11.25 46,898 -0.05(-0.44%)
Apr 27, 2010 11.39 11.80 11.25 11.30 144,202 -0.21(-1.82%)
Apr 26, 2010 11.50 11.78 11.49 11.51 45,868 -0.07(-0.60%)
Apr 23, 2010 11.46 11.68 11.29 11.58 55,677 +0.09(+0.78%)
Apr 22, 2010 11.12 11.50 11.03 11.49 26,371 +0.15(+1.32%)
Apr 21, 2010 10.94 11.36 10.88 11.34 72,430 +0.39(+3.56%)
Apr 20, 2010 10.95 10.95 10.62 10.95 71,694 +0.03(+0.27%)
Apr 19, 2010 10.89 11.11 10.66 10.92 74,441 -0.07(-0.64%)
Apr 16, 2010 11.26 11.35 10.98 10.99 88,892 -0.29(-2.57%)
Apr 15, 2010 11.48 11.53 10.90 11.28 131,970 -0.27(-2.34%)
Apr 14, 2010 11.34 11.69 11.27 11.55 72,285 +0.29(+2.58%)
Apr 13, 2010 11.15 11.36 11.05 11.26 110,965 +0.06(+0.54%)
Apr 12, 2010 10.92 11.50 10.86 11.20 70,198 +0.37(+3.42%)
Apr 09, 2010 10.65 10.91 10.65 10.83 25,220 +0.21(+1.98%)
Apr 08, 2010 10.58 10.70 10.34 10.62 57,376 +0.00(+0.00%)
Apr 07, 2010 11.17 11.33 10.57 10.62 83,946 -0.59(-5.26%)
Apr 06, 2010 10.92 11.43 10.79 11.21 81,447 +0.27(+2.47%)
Apr 05, 2010 10.46 10.94 10.29 10.94 78,059 +0.52(+4.99%)
Apr 01, 2010 10.00 10.42 10.42 10.42 195,500 +0.53(+5.36%)
Mar 31, 2010 9.850 10.23 9.690 9.890 73,275 +0.02(+0.20%)
Mar 30, 2010 9.860 10.02 9.790 9.870 59,140 +0.03(+0.30%)
Mar 29, 2010 9.760 10.05 9.760 9.840 56,683 +0.15(+1.55%)
Mar 26, 2010 9.810 10.20 9.550 9.690 69,059 -0.09(-0.92%)
Mar 25, 2010 10.03 10.04 9.700 9.780 80,882 -0.18(-1.81%)
Mar 24, 2010 9.750 10.20 9.750 9.960 167,692 +0.20(+2.05%)
Mar 23, 2010 9.330 9.790 9.220 9.760 68,288 +0.40(+4.27%)
Mar 22, 2010 9.540 9.540 8.560 9.360 178,251 -0.18(-1.89%)
Mar 19, 2010 9.590 9.630 8.500 9.540 309,946 +0.03(+0.32%)
Mar 18, 2010 9.260 9.740 9.210 9.510 119,652 +0.22(+2.37%)
Mar 17, 2010 9.050 9.390 9.050 9.290 69,625 +0.24(+2.65%)
Mar 16, 2010 8.800 9.050 8.660 9.050 90,408 +0.24(+2.72%)
Mar 15, 2010 8.740 8.810 8.710 8.810 65,126 -0.07(-0.79%)
Mar 12, 2010 8.920 8.980 8.700 8.880 85,415 +0.04(+0.45%)
Mar 11, 2010 8.760 8.950 8.760 8.840 51,881 -0.01(-0.11%)
Mar 10, 2010 8.770 8.925 8.730 8.850 56,967 +0.07(+0.80%)
Mar 09, 2010 8.710 8.960 8.710 8.780 64,309 +0.04(+0.46%)
Mar 08, 2010 8.750 8.980 8.710 8.740 94,866 -0.11(-1.24%)
Mar 05, 2010 8.730 8.920 8.730 8.850 120,671 +0.17(+1.96%)
Mar 04, 2010 8.790 8.920 8.490 8.680 71,957 -0.05(-0.57%)
Mar 03, 2010 8.730 9.000 8.650 8.730 64,855 +0.05(+0.58%)
Mar 02, 2010 8.400 8.860 8.360 8.680 118,977 +0.31(+3.70%)
Mar 01, 2010 8.440 8.600 8.170 8.370 103,848 +0.03(+0.36%)
Feb 26, 2010 7.970 8.570 7.970 8.340 171,228 +0.37(+4.64%)
Feb 25, 2010 8.030 8.160 7.890 7.970 105,426 -0.22(-2.69%)
Feb 24, 2010 8.210 8.500 8.060 8.190 109,324 -0.02(-0.24%)
Feb 23, 2010 8.270 8.580 8.200 8.210 109,316 -0.02(-0.24%)
Feb 22, 2010 8.240 8.330 8.170 8.230 43,042 +0.05(+0.61%)
Feb 19, 2010 8.240 8.320 8.080 8.180 36,196 -0.07(-0.85%)
Feb 18, 2010 8.220 8.300 8.100 8.250 77,008 -0.01(-0.12%)
Feb 17, 2010 8.060 8.700 8.010 8.260 128,370 +0.31(+3.90%)
Feb 16, 2010 6.370 7.980 6.000 7.950 159,023 +1.03(+14.88%)
Feb 12, 2010 6.800 6.920 6.920 6.920 54,800 +0.07(+1.02%)
Feb 11, 2010 6.620 6.870 6.450 6.850 58,044 +0.18(+2.70%)
Feb 10, 2010 6.770 6.790 6.400 6.670 44,255 -0.17(-2.49%)
Feb 09, 2010 6.700 6.880 6.360 6.840 40,542 +0.26(+3.95%)
Feb 08, 2010 6.510 6.860 6.260 6.580 92,154 +0.07(+1.08%)
Feb 05, 2010 6.650 6.650 6.240 6.510 64,528 -0.13(-1.96%)
Feb 04, 2010 7.180 7.180 6.600 6.640 84,057 -0.61(-8.41%)
Feb 03, 2010 7.270 7.530 7.140 7.250 32,822 -0.05(-0.68%)
Feb 02, 2010 7.180 7.430 6.920 7.300 88,407 +0.11(+1.53%)
Feb 01, 2010 7.020 7.400 6.960 7.190 74,697 +0.21(+3.01%)
Jan 29, 2010 7.280 7.286 6.920 6.980 71,774 -0.28(-3.86%)
Jan 28, 2010 7.190 7.370 7.020 7.260 55,329 +0.04(+0.55%)
Jan 27, 2010 7.160 7.410 7.050 7.220 39,471 -0.04(-0.55%)
Jan 26, 2010 7.530 7.600 7.250 7.260 47,567 -0.32(-4.22%)
Jan 25, 2010 8.090 8.090 7.430 7.580 53,513 -0.43(-5.37%)
Jan 22, 2010 8.150 8.150 7.900 8.010 42,319 -0.19(-2.32%)
Jan 21, 2010 8.440 8.530 8.110 8.200 86,507 -0.24(-2.84%)
Jan 20, 2010 8.750 8.780 8.440 8.440 74,716 -0.40(-4.52%)
Jan 19, 2010 8.710 8.860 8.510 8.840 52,670 +0.19(+2.20%)
Jan 15, 2010 8.710 8.650 8.650 8.650 67,600 -0.02(-0.23%)
Jan 14, 2010 8.690 8.860 8.650 8.670 28,073 -0.04(-0.46%)
Jan 13, 2010 8.390 8.930 8.380 8.710 48,472 +0.33(+3.94%)
Jan 12, 2010 8.800 8.980 8.350 8.380 32,440 -0.51(-5.74%)
Jan 11, 2010 9.130 9.150 8.850 8.890 60,029 -0.18(-1.98%)
Jan 08, 2010 8.890 9.200 8.880 9.070 48,592 +0.10(+1.11%)
Jan 07, 2010 9.210 9.270 8.740 8.970 66,246 -0.28(-3.03%)
Jan 06, 2010 9.380 9.430 9.070 9.250 82,932 -0.13(-1.39%)
Jan 05, 2010 9.150 9.543 9.000 9.380 110,000 +0.23(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.