Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

47.80 +0.48 (+1.03%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.965 10.04 10.04 10.04 9,904,239 +0.01(+0.09%)
Dec 30, 2009 9.930 10.05 9.745 10.03 9,629,945 +0.04(+0.35%)
Dec 29, 2009 9.815 10.04 9.727 9.992 10,468,874 +0.04(+0.35%)
Dec 28, 2009 10.09 10.16 9.798 9.956 15,457,316 -0.42(-4.08%)
Dec 24, 2009 10.46 10.52 10.25 10.38 3,913,225 -0.04(-0.34%)
Dec 23, 2009 10.37 10.55 10.10 10.41 9,894,891 +0.02(+0.17%)
Dec 22, 2009 10.14 10.65 10.14 10.40 20,023,034 +0.35(+3.51%)
Dec 21, 2009 9.877 10.28 9.877 10.04 15,050,413 -0.24(-2.32%)
Dec 18, 2009 10.21 10.28 9.604 10.28 23,481,990 +0.05(+0.52%)
Dec 17, 2009 10.18 10.57 10.04 10.23 13,873,278 +0.40(+4.04%)
Dec 16, 2009 9.736 10.29 9.612 9.833 16,952,228 +0.18(+1.83%)
Dec 15, 2009 9.480 9.824 9.357 9.657 16,637,329 -0.12(-1.26%)
Dec 14, 2009 9.789 9.833 9.604 9.780 23,978,894 -0.14(-1.42%)
Dec 11, 2009 8.757 10.10 8.757 9.921 49,223,588 +1.21(+13.87%)
Dec 10, 2009 8.713 8.836 8.625 8.713 9,788,567 +0.01(+0.10%)
Dec 09, 2009 8.678 8.819 8.501 8.704 10,425,575 -0.01(-0.10%)
Dec 08, 2009 8.828 9.057 8.678 8.713 17,434,082 -0.25(-2.76%)
Dec 07, 2009 8.519 9.101 8.316 8.960 23,190,676 +0.19(+2.21%)
Dec 04, 2009 8.378 8.810 8.290 8.766 24,288,210 +0.49(+5.97%)
Dec 03, 2009 8.157 8.272 7.955 8.272 12,572,864 +0.08(+0.97%)
Dec 02, 2009 7.672 8.201 7.672 8.193 20,590,000 +0.59(+7.77%)
Dec 01, 2009 7.328 7.628 7.231 7.602 13,893,538 +0.38(+5.25%)
Nov 30, 2009 6.940 7.223 6.896 7.223 10,715,526 +0.25(+3.54%)
Nov 27, 2009 6.755 6.993 6.605 6.976 3,571,017 +0.02(+0.25%)
Nov 25, 2009 6.826 6.967 6.746 6.958 7,305,013 +0.20(+3.00%)
Nov 24, 2009 6.790 6.887 6.614 6.755 9,742,402 -0.06(-0.91%)
Nov 23, 2009 6.799 6.887 6.720 6.817 10,263,979 +0.10(+1.44%)
Nov 20, 2009 6.685 6.782 6.579 6.720 8,692,642 +0.03(+0.40%)
Nov 19, 2009 6.755 6.773 6.526 6.693 6,871,315 -0.15(-2.19%)
Nov 18, 2009 7.002 7.037 6.764 6.843 5,918,577 -0.12(-1.77%)
Nov 17, 2009 7.126 7.126 6.914 6.967 4,595,799 -0.08(-1.13%)
Nov 16, 2009 6.976 7.165 6.949 7.046 9,710,225 +0.17(+2.44%)
Nov 13, 2009 6.993 7.046 6.861 6.879 6,239,762 +0.00(+0.00%)
Nov 12, 2009 6.967 7.196 6.870 6.879 9,286,246 -0.11(-1.64%)
Nov 11, 2009 6.914 7.064 6.870 6.993 9,088,936 +0.18(+2.59%)
Nov 10, 2009 6.967 6.967 6.773 6.817 7,403,029 -0.14(-2.03%)
Nov 09, 2009 6.984 7.077 6.817 6.958 9,778,919 +0.09(+1.28%)
Nov 06, 2009 6.429 7.011 6.429 6.870 10,559,947 +0.41(+6.28%)
Nov 05, 2009 6.358 6.508 6.252 6.464 7,435,776 +0.15(+2.37%)
Nov 04, 2009 6.455 6.782 6.305 6.314 11,258,736 -0.05(-0.83%)
Nov 03, 2009 6.129 6.473 6.111 6.367 14,802,867 +0.24(+3.88%)
Nov 02, 2009 6.297 6.438 5.979 6.129 13,140,028 -0.17(-2.66%)
Oct 30, 2009 6.394 6.579 6.103 6.297 11,611,939 -0.19(-2.99%)
Oct 29, 2009 6.455 6.720 6.411 6.491 10,601,083 +0.15(+2.36%)
Oct 28, 2009 6.826 6.826 6.323 6.341 16,953,896 -0.40(-5.89%)
Oct 27, 2009 7.002 7.002 6.667 6.738 13,795,968 -0.13(-1.93%)
Oct 26, 2009 7.267 7.425 6.843 6.870 17,058,312 -0.40(-5.46%)
Oct 23, 2009 7.231 7.275 7.134 7.267 12,955,220 -0.07(-0.96%)
Oct 22, 2009 7.575 7.637 6.817 7.337 26,511,682 -0.01(-0.12%)
Oct 21, 2009 7.955 8.113 7.249 7.346 33,800,904 -0.61(-7.65%)
Oct 20, 2009 7.963 7.981 7.919 7.955 12,469,878 +0.03(+0.33%)
Oct 19, 2009 7.893 7.981 7.778 7.928 16,712,217 -0.04(-0.44%)
Oct 16, 2009 7.928 8.034 7.893 7.963 10,245,296 -0.04(-0.44%)
Oct 15, 2009 7.937 8.104 7.831 7.999 18,898,938 +0.02(+0.22%)
Oct 14, 2009 7.955 8.069 7.919 7.981 10,259,831 +0.13(+1.69%)
Oct 13, 2009 7.849 7.919 7.694 7.849 9,848,550 +0.00(+0.00%)
Oct 12, 2009 7.646 7.880 7.558 7.849 11,270,518 +0.20(+2.65%)
Oct 09, 2009 7.619 7.805 7.514 7.646 6,863,972 +0.04(+0.58%)
Oct 08, 2009 7.364 7.787 7.364 7.602 11,944,500 +0.30(+4.11%)
Oct 07, 2009 7.487 7.522 7.284 7.302 8,247,151 -0.15(-2.01%)
Oct 06, 2009 7.628 7.769 7.328 7.452 10,599,347 +0.01(+0.12%)
Oct 05, 2009 7.372 7.663 7.337 7.443 11,157,306 +0.11(+1.44%)
Oct 02, 2009 7.029 7.487 6.967 7.337 16,643,549 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.