Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

143.03 +5.49 (+3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.850 2.720 2.720 2.720 139,800 -0.10(-3.55%)
Dec 30, 2009 2.940 2.940 2.780 2.820 182,513 -0.12(-4.08%)
Dec 29, 2009 2.910 3.010 2.862 2.940 254,891 +0.04(+1.38%)
Dec 28, 2009 2.820 3.010 2.650 2.900 254,704 +0.08(+2.84%)
Dec 24, 2009 2.810 2.890 2.770 2.820 106,416 +0.00(+0.00%)
Dec 23, 2009 2.570 2.840 2.550 2.820 346,520 +0.26(+10.16%)
Dec 22, 2009 2.300 2.610 2.300 2.560 224,477 +0.27(+11.79%)
Dec 21, 2009 2.190 2.390 2.160 2.290 238,273 +0.08(+3.62%)
Dec 18, 2009 2.210 2.260 2.170 2.210 364,718 +0.02(+0.91%)
Dec 17, 2009 2.260 2.280 2.160 2.190 219,667 -0.08(-3.52%)
Dec 16, 2009 2.270 2.290 2.145 2.270 116,088 +0.02(+0.89%)
Dec 15, 2009 2.220 2.300 2.110 2.250 155,822 +0.03(+1.35%)
Dec 14, 2009 2.140 2.220 2.100 2.220 93,995 +0.11(+5.21%)
Dec 11, 2009 2.060 2.160 2.050 2.110 95,077 +0.06(+2.93%)
Dec 10, 2009 2.150 2.250 2.050 2.050 293,810 -0.09(-4.21%)
Dec 09, 2009 2.200 2.210 2.050 2.140 244,738 -0.05(-2.28%)
Dec 08, 2009 2.240 2.240 2.180 2.190 109,964 -0.06(-2.67%)
Dec 07, 2009 2.150 2.270 2.120 2.250 113,094 +0.09(+4.17%)
Dec 04, 2009 2.240 2.300 2.110 2.160 131,633 -0.02(-0.92%)
Dec 03, 2009 2.360 2.400 2.170 2.180 179,792 -0.17(-7.23%)
Dec 02, 2009 2.250 2.430 2.250 2.350 183,120 +0.09(+3.98%)
Dec 01, 2009 2.050 2.310 1.990 2.260 294,918 +0.23(+11.33%)
Nov 30, 2009 2.100 2.120 1.940 2.030 1,179,766 -0.08(-3.79%)
Nov 27, 2009 2.150 2.190 2.110 2.110 117,452 -0.07(-3.21%)
Nov 25, 2009 2.190 2.220 2.160 2.180 86,244 +0.01(+0.46%)
Nov 24, 2009 2.180 2.200 2.130 2.170 134,093 +0.00(+0.00%)
Nov 23, 2009 2.170 2.220 2.150 2.170 153,550 +0.04(+1.88%)
Nov 20, 2009 2.120 2.190 2.050 2.130 157,086 +0.00(+0.00%)
Nov 19, 2009 2.150 2.220 2.120 2.130 206,398 -0.04(-1.84%)
Nov 18, 2009 2.240 2.240 2.130 2.170 202,366 -0.02(-0.91%)
Nov 17, 2009 2.160 2.220 2.150 2.190 126,936 +0.02(+0.92%)
Nov 16, 2009 2.150 2.210 2.105 2.170 160,977 +0.05(+2.36%)
Nov 13, 2009 2.050 2.120 2.000 2.120 147,232 +0.12(+6.00%)
Nov 12, 2009 2.190 2.200 2.000 2.000 196,911 -0.20(-9.09%)
Nov 11, 2009 2.260 2.265 2.170 2.200 151,514 -0.03(-1.35%)
Nov 10, 2009 2.220 2.270 2.220 2.230 136,160 -0.02(-0.89%)
Nov 09, 2009 2.290 2.294 2.200 2.250 232,599 -0.02(-0.88%)
Nov 06, 2009 2.120 2.290 2.120 2.270 258,399 +0.12(+5.58%)
Nov 05, 2009 2.130 2.260 2.130 2.150 112,416 +0.05(+2.38%)
Nov 04, 2009 2.110 2.180 2.090 2.100 203,573 +0.03(+1.45%)
Nov 03, 2009 2.140 2.140 2.000 2.070 217,239 -0.11(-5.05%)
Nov 02, 2009 2.230 2.250 2.130 2.180 195,353 -0.04(-1.80%)
Oct 30, 2009 2.310 2.310 2.160 2.220 235,334 -0.10(-4.31%)
Oct 29, 2009 2.300 2.420 2.280 2.320 147,937 +0.04(+1.75%)
Oct 28, 2009 2.480 2.520 2.210 2.280 171,259 -0.20(-8.06%)
Oct 27, 2009 2.490 2.540 2.460 2.480 78,930 -0.01(-0.40%)
Oct 26, 2009 2.620 2.680 2.480 2.490 171,919 -0.13(-4.96%)
Oct 23, 2009 2.660 2.800 2.620 2.620 137,145 -0.12(-4.38%)
Oct 22, 2009 2.720 2.750 2.660 2.740 113,431 +0.01(+0.37%)
Oct 21, 2009 2.770 2.900 2.710 2.730 141,698 -0.05(-1.80%)
Oct 20, 2009 2.810 2.860 2.780 2.780 101,176 -0.07(-2.46%)
Oct 19, 2009 2.890 3.000 2.841 2.850 124,366 -0.02(-0.70%)
Oct 16, 2009 2.930 3.000 2.870 2.870 125,079 -0.10(-3.37%)
Oct 15, 2009 2.960 2.990 2.930 2.970 65,489 -0.03(-1.00%)
Oct 14, 2009 2.980 3.020 2.940 3.000 103,445 +0.06(+2.04%)
Oct 13, 2009 2.940 2.950 2.870 2.940 40,921 -0.01(-0.34%)
Oct 12, 2009 2.980 3.000 2.950 2.950 33,898 -0.04(-1.34%)
Oct 09, 2009 2.870 3.095 2.870 2.990 122,038 +0.10(+3.46%)
Oct 08, 2009 2.970 3.000 2.890 2.890 104,085 -0.04(-1.37%)
Oct 07, 2009 2.900 2.980 2.860 2.930 50,731 +0.02(+0.69%)
Oct 06, 2009 2.880 2.960 2.860 2.910 95,608 +0.06(+2.11%)
Oct 05, 2009 2.850 2.900 2.800 2.850 103,380 +0.03(+1.06%)
Oct 02, 2009 2.950 2.950 2.820 2.820 239,699 -0.10(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.