Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.180	1.180	1.180	0	+0.08(+7.27%)
Dec 30, 2009	1.050	1.120	1.050	1.100	59,822	+0.04(+3.77%)
Dec 29, 2009	1.070	1.100	1.060	1.060	287,329	-0.01(-0.93%)
Dec 24, 2009	1.030	1.070	1.030	1.070	75,900	+0.04(+3.88%)
Dec 23, 2009	1.040	1.050	1.030	1.030	110,280	+0.00(+0.00%)
Dec 22, 2009	1.080	1.080	1.000	1.030	250,418	-0.07(-6.36%)
Dec 21, 2009	1.200	1.200	1.080	1.100	190,830	-0.10(-8.33%)
Dec 18, 2009	1.050	1.220	1.020	1.200	387,705	+0.12(+11.11%)
Dec 17, 2009	1.000	1.080	1.000	1.080	260,700	+0.05(+4.85%)
Dec 16, 2009	1.050	1.070	1.010	1.030	47,720	-0.02(-1.90%)
Dec 15, 2009	1.090	1.100	1.010	1.050	224,150	-0.05(-4.55%)
Dec 14, 2009	0.9800	1.100	1.050	1.100	70,820	+0.13(+13.40%)
Dec 11, 2009	1.000	1.010	0.9700	0.9700	545,393	-0.06(-5.83%)
Dec 10, 2009	1.070	1.070	1.010	1.030	284,567	-0.02(-1.90%)
Dec 09, 2009	1.000	1.060	0.9500	1.050	242,845	+0.05(+5.00%)
Dec 08, 2009	1.080	1.080	0.9900	1.000	336,484	-0.08(-7.41%)
Dec 07, 2009	1.080	1.100	1.070	1.080	427,611	+0.00(+0.00%)
Dec 04, 2009	1.120	1.120	1.080	1.080	303,008	-0.02(-1.82%)
Dec 03, 2009	1.120	1.130	1.100	1.100	159,585	-0.02(-1.79%)
Dec 02, 2009	1.120	1.120	1.070	1.120	132,750	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices