Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (NY: MGA )

46.70 -1.72 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.04 10.05 10.01 10.04 2,036,839 +0.00(+0.04%)
Dec 28, 2006 10.03 10.09 9.997 10.04 2,052,883 +0.00(+0.02%)
Dec 27, 2006 9.934 10.03 9.916 10.03 2,076,148 +0.08(+0.84%)
Dec 26, 2006 9.860 9.974 9.836 9.951 1,624,497 +0.06(+0.64%)
Dec 22, 2006 9.945 9.957 9.858 9.888 1,849,119 -0.04(-0.38%)
Dec 21, 2006 9.947 10.01 9.901 9.925 5,573,030 -0.06(-0.60%)
Dec 20, 2006 9.868 10.02 9.866 9.985 6,164,267 +0.08(+0.78%)
Dec 19, 2006 9.942 9.960 9.815 9.907 6,348,778 -0.14(-1.44%)
Dec 18, 2006 10.13 10.25 10.03 10.05 4,903,978 -0.11(-1.06%)
Dec 15, 2006 10.19 10.31 10.15 10.16 7,551,307 -0.03(-0.26%)
Dec 14, 2006 9.927 10.21 9.924 10.19 5,920,392 +0.24(+2.42%)
Dec 13, 2006 9.843 10.04 9.833 9.945 5,419,806 +0.10(+1.04%)
Dec 12, 2006 9.920 9.921 9.775 9.843 3,448,748 -0.12(-1.19%)
Dec 11, 2006 9.870 9.980 9.818 9.961 5,485,588 -0.01(-0.15%)
Dec 08, 2006 9.997 10.04 9.926 9.976 3,208,082 -0.06(-0.58%)
Dec 07, 2006 9.836 10.05 9.836 10.03 6,919,959 +0.17(+1.71%)
Dec 06, 2006 10.02 10.05 9.805 9.866 3,745,570 -0.18(-1.81%)
Dec 05, 2006 9.865 10.08 9.848 10.05 4,680,960 +0.08(+0.76%)
Dec 04, 2006 9.829 9.972 9.755 9.972 3,526,564 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.