Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5600 +0.0486 (+9.50%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.166	1.170	1.101	1.101	3,100	-0.01(-0.81%)
Dec 30, 2002	1.130	1.210	1.110	1.110	6,900	-0.09(-7.42%)
Dec 27, 2002	1.200	1.250	1.150	1.199	47,800	+0.04(+3.36%)
Dec 26, 2002	1.240	1.250	1.150	1.160	4,700	-0.14(-10.77%)
Dec 24, 2002	1.200	1.340	1.180	1.300	9,000	+0.12(+10.17%)
Dec 23, 2002	1.150	1.240	1.150	1.180	59,800	-0.06(-4.45%)
Dec 20, 2002	1.150	1.235	1.110	1.235	99,900	+0.14(+12.27%)
Dec 19, 2002	1.080	1.100	1.080	1.100	12,100	+0.03(+2.80%)
Dec 18, 2002	1.180	1.180	1.060	1.070	11,200	-0.03(-2.73%)
Dec 17, 2002	1.100	1.120	1.090	1.100	53,700	+0.00(+0.00%)
Dec 16, 2002	1.000	1.100	1.000	1.100	17,000	+0.07(+6.80%)
Dec 13, 2002	0.9600	1.050	0.9500	1.030	7,900	+0.01(+0.98%)
Dec 12, 2002	1.010	1.020	0.9400	1.020	19,100	-0.01(-0.97%)
Dec 11, 2002	0.9800	1.050	0.9800	1.030	26,100	+0.06(+6.19%)
Dec 10, 2002	0.9400	0.9700	0.9300	0.9700	13,800	+0.02(+2.11%)
Dec 09, 2002	0.9500	0.9500	0.9500	0.9500	4,400	+0.00(+0.00%)
Dec 06, 2002	1.120	1.120	0.8900	0.9500	91,500	-0.18(-15.93%)
Dec 05, 2002	1.100	1.150	1.090	1.130	62,700	+0.03(+3.20%)
Dec 04, 2002	0.9600	1.190	0.9300	1.095	84,800	+0.16(+16.49%)
Dec 03, 2002	0.9400	0.9400	0.9300	0.9400	38,100	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices