Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.530 +0.055 (+0.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.770 9.770 9.420 9.420 2,000 +0.00(+0.00%)
Dec 30, 2019 9.350 9.490 9.350 9.420 5,000 +0.04(+0.43%)
Dec 27, 2019 9.380 9.470 9.260 9.380 3,200 +0.12(+1.24%)
Dec 26, 2019 9.400 9.400 9.265 9.265 799 -0.13(-1.44%)
Dec 24, 2019 9.380 9.400 9.340 9.400 2,000 +0.13(+1.40%)
Dec 23, 2019 9.320 9.325 9.245 9.270 11,152 -0.08(-0.86%)
Dec 20, 2019 9.450 9.450 9.345 9.350 4,300 -0.10(-1.06%)
Dec 19, 2019 9.470 9.470 9.450 9.450 2,577 +0.07(+0.75%)
Dec 18, 2019 9.500 9.520 9.280 9.380 22,594 -0.24(-2.49%)
Dec 17, 2019 9.680 9.680 9.500 9.620 752 -0.04(-0.41%)
Dec 16, 2019 9.520 9.660 9.520 9.660 61,533 -0.09(-0.92%)
Dec 13, 2019 9.470 9.750 9.470 9.750 200 +0.20(+2.09%)
Dec 12, 2019 9.650 9.650 9.550 9.550 908 -0.18(-1.90%)
Dec 11, 2019 9.630 9.735 9.630 9.735 2,750 -0.04(-0.36%)
Dec 10, 2019 9.900 9.900 9.595 9.770 852 +0.06(+0.67%)
Dec 09, 2019 9.750 9.770 9.705 9.705 569 +0.11(+1.09%)
Dec 06, 2019 9.575 9.600 9.575 9.600 22,100 +0.02(+0.21%)
Dec 05, 2019 9.650 9.650 9.580 9.580 20,271 +0.09(+0.95%)
Dec 04, 2019 9.530 9.710 9.490 9.490 144,137 +0.09(+0.96%)
Dec 03, 2019 9.400 9.400 9.400 9.400 788 +0.06(+0.67%)
Dec 02, 2019 9.220 9.338 9.220 9.338 1,579 +0.08(+0.82%)
Nov 29, 2019 8.960 9.262 8.960 9.262 900 +0.26(+2.91%)
Nov 27, 2019 9.000 9.000 9.000 9.000 500 +0.01(+0.11%)
Nov 26, 2019 8.955 8.990 8.955 8.990 11,003 +0.14(+1.58%)
Nov 25, 2019 9.100 9.100 8.850 8.850 6,909 -0.26(-2.84%)
Nov 22, 2019 9.250 9.250 9.100 9.109 400 -0.14(-1.52%)
Nov 21, 2019 9.250 9.250 9.250 9.250 180 +0.05(+0.54%)
Nov 20, 2019 9.100 9.100 9.200 17,200 +0.10(+1.10%)
Nov 19, 2019 9.100 9.100 9.100 1 +0.00(+0.00%)
Nov 18, 2019 9.250 9.250 9.100 9.100 2,890 -0.09(-0.98%)
Nov 15, 2019 9.100 9.190 9.100 9.190 4,100 -0.14(-1.50%)
Nov 14, 2019 9.330 9.330 9.330 9.330 48,211 -0.03(-0.32%)
Nov 13, 2019 9.360 9.360 9.360 5 +0.00(+0.00%)
Nov 12, 2019 9.270 9.400 9.270 9.360 1,365 -0.03(-0.32%)
Nov 11, 2019 9.326 9.390 9.326 9.390 746 +0.13(+1.40%)
Nov 08, 2019 9.240 9.260 9.240 9.260 1,100 +0.09(+0.98%)
Nov 07, 2019 9.450 9.450 9.170 9.171 700,190 -0.28(-2.96%)
Nov 06, 2019 9.410 9.450 9.410 9.450 1,925 +0.04(+0.41%)
Nov 05, 2019 9.240 9.420 9.240 9.411 1,400 +0.29(+3.19%)
Nov 04, 2019 9.100 9.200 8.890 9.120 26,905 +0.10(+1.11%)
Nov 01, 2019 9.020 9.020 9.020 9.020 200 +0.37(+4.28%)
Oct 31, 2019 8.250 8.650 8.227 8.650 1,965 +0.37(+4.47%)
Oct 30, 2019 8.140 8.640 8.140 8.280 4,009 -0.15(-1.72%)
Oct 29, 2019 8.425 8.425 8.425 8.425 1,450 +0.03(+0.30%)
Oct 28, 2019 8.410 8.410 8.350 8.400 176,393 +0.12(+1.45%)
Oct 25, 2019 8.345 8.394 8.280 8.280 115,900 -0.02(-0.24%)
Oct 23, 2019 8.300 8.300 8.300 0 -0.06(-0.72%)
Oct 22, 2019 8.400 8.400 8.360 8.360 2,133 +0.16(+1.95%)
Oct 18, 2019 8.200 8.200 8.200 0 +0.03(+0.34%)
Oct 17, 2019 8.310 8.320 8.172 8.172 1,633 -0.03(-0.37%)
Oct 15, 2019 8.203 8.203 8.203 0 +0.01(+0.15%)
Oct 14, 2019 8.450 8.450 8.190 8.190 385 +0.00(+0.00%)
Oct 11, 2019 8.190 8.190 8.190 8.190 300 +0.19(+2.37%)
Oct 10, 2019 8.240 8.240 8.000 8.000 3,600 -0.26(-3.15%)
Oct 09, 2019 8.260 8.260 8.010 8.260 3,226 +0.12(+1.47%)
Oct 07, 2019 8.140 8.140 8.140 0 +0.00(+0.00%)
Oct 04, 2019 8.260 8.260 8.140 8.140 5,100 -0.15(-1.87%)
Oct 03, 2019 8.295 8.295 8.295 35 +0.00(+0.00%)
Oct 02, 2019 8.315 8.315 8.196 8.295 1,792 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.