Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.92 +0.17 (+0.72%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.500	5.550	5.450	5.550	32,100	+0.11(+2.02%)
Dec 30, 2003	5.800	5.800	5.400	5.440	107,000	-0.54(-9.03%)
Dec 29, 2003	5.980	5.980	5.850	5.980	10,300	+0.01(+0.17%)
Dec 26, 2003	5.990	5.990	5.950	5.970	3,600	+0.01(+0.17%)
Dec 24, 2003	5.970	5.980	5.960	5.960	3,600	-0.01(-0.17%)
Dec 23, 2003	5.900	5.970	5.900	5.970	12,200	+0.02(+0.34%)
Dec 22, 2003	5.850	5.900	5.800	5.950	25,000	+0.17(+2.94%)
Dec 19, 2003	5.800	5.880	5.730	5.780	18,200	+0.09(+1.58%)
Dec 18, 2003	5.530	5.690	5.510	5.690	31,700	+0.20(+3.64%)
Dec 17, 2003	5.430	5.490	5.310	5.490	10,500	+0.06(+1.10%)
Dec 16, 2003	5.390	5.430	5.390	5.430	9,200	+0.03(+0.56%)
Dec 15, 2003	5.640	5.650	5.450	5.400	9,600	-0.19(-3.40%)
Dec 12, 2003	5.630	5.630	5.590	5.590	3,000	-0.04(-0.71%)
Dec 11, 2003	5.500	5.720	5.300	5.630	19,100	+0.00(+0.00%)
Dec 10, 2003	5.630	5.630	5.630	5.630	6,000	+0.01(+0.18%)
Dec 09, 2003	5.690	5.690	5.620	5.620	2,000	-0.09(-1.58%)
Dec 08, 2003	5.770	5.770	5.710	5.710	4,500	-0.02(-0.35%)
Dec 05, 2003	5.880	5.880	5.720	5.730	13,200	+0.18(+3.24%)
Dec 04, 2003	5.590	5.600	5.590	5.550	2,500	-0.03(-0.54%)
Dec 03, 2003	5.600	5.690	5.580	5.580	6,500	+0.05(+0.90%)
Dec 02, 2003	5.510	5.530	5.510	5.530	9,600	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices