Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.6648 0.6663 0.6607 0.6609 106,293 -0.00(-0.68%)
Dec 30, 2003 0.6571 0.6667 0.6571 0.6654 233,612 +0.01(+1.83%)
Dec 29, 2003 0.6487 0.6543 0.6485 0.6534 71,251 +0.00(+0.73%)
Dec 26, 2003 0.6487 0.6487 0.6487 0.6487 2,336 +0.00(+0.03%)
Dec 24, 2003 0.6357 0.6487 0.6357 0.6485 203,242 +0.01(+1.99%)
Dec 23, 2003 0.6295 0.6359 0.6288 0.6359 178,713 +0.01(+1.85%)
Dec 22, 2003 0.6162 0.6230 0.6156 0.6243 339,905 +0.01(+1.32%)
Dec 19, 2003 0.6040 0.6162 0.6031 0.6162 273,326 +0.01(+1.41%)
Dec 18, 2003 0.6016 0.6076 0.6016 0.6076 78,260 +0.00(+0.82%)
Dec 17, 2003 0.5971 0.6027 0.5971 0.6027 224,267 +0.01(+1.33%)
Dec 16, 2003 0.5920 0.5991 0.5920 0.5948 739,382 +0.00(+0.22%)
Dec 15, 2003 0.5997 0.6038 0.5935 0.5935 197,402 -0.01(-1.18%)
Dec 12, 2003 0.6076 0.6111 0.6016 0.6006 668,130 -0.01(-1.20%)
Dec 11, 2003 0.5843 0.6098 0.5828 0.6078 385,459 +0.02(+3.01%)
Dec 10, 2003 0.5800 0.5950 0.5800 0.5901 99,285 +0.01(+1.73%)
Dec 09, 2003 0.5905 0.5905 0.5779 0.5800 88,772 -0.01(-1.53%)
Dec 08, 2003 0.5918 0.5946 0.5879 0.5890 167,032 -0.00(-0.11%)
Dec 05, 2003 0.5935 0.5941 0.5884 0.5897 388,964 -0.00(-0.04%)
Dec 04, 2003 0.6087 0.6087 0.5886 0.5899 1,226,463 -0.02(-3.57%)
Dec 03, 2003 0.6183 0.6230 0.6115 0.6117 462,551 -0.01(-2.12%)
Dec 02, 2003 0.6260 0.6260 0.6250 0.6250 449,703 -0.00(-0.17%)
Dec 01, 2003 0.6260 0.6260 0.6250 0.6260 366,770 +0.00(+0.00%)
Nov 28, 2003 0.6260 0.6260 0.6248 0.6260 128,486 +0.00(+0.00%)
Nov 26, 2003 0.6256 0.6260 0.6243 0.6260 362,098 +0.00(+0.38%)
Nov 25, 2003 0.6190 0.6190 0.6190 0.6237 571,181 +0.00(+0.73%)
Nov 24, 2003 0.6292 0.6292 0.6141 0.6192 383,123 -0.01(-1.09%)
Nov 21, 2003 0.6260 0.6288 0.6260 0.6260 72,419 -0.00(-0.17%)
Nov 20, 2003 0.6378 0.6378 0.6278 0.6271 334,065 -0.01(-1.51%)
Nov 19, 2003 0.6078 0.6376 0.6076 0.6367 483,577 +0.04(+5.87%)
Nov 18, 2003 0.5969 0.6034 0.5959 0.6014 367,939 +0.01(+2.00%)
Nov 17, 2003 0.5892 0.5907 0.5882 0.5897 179,881 -0.01(-1.40%)
Nov 14, 2003 0.5815 0.5980 0.5815 0.5980 75,923 +0.01(+2.49%)
Nov 13, 2003 0.5924 0.5956 0.5800 0.5834 442,694 -0.01(-2.08%)
Nov 12, 2003 0.5950 0.5961 0.5944 0.5959 203,242 +0.01(+1.16%)
Nov 11, 2003 0.5832 0.5918 0.5832 0.5890 371,443 +0.00(+0.70%)
Nov 10, 2003 0.5854 0.5854 0.5849 0.5849 60,739 -0.00(-0.29%)
Nov 07, 2003 0.5852 0.5875 0.5852 0.5867 157,688 +0.01(+1.56%)
Nov 06, 2003 0.5608 0.5779 0.5608 0.5777 273,326 +0.01(+1.85%)
Nov 05, 2003 0.5858 0.5858 0.5670 0.5672 294,351 -0.02(-3.04%)
Nov 04, 2003 0.5858 0.5858 0.5832 0.5849 175,209 -0.00(-0.11%)
Nov 03, 2003 0.5845 0.5856 0.5845 0.5856 60,739 +0.00(+0.40%)
Oct 31, 2003 0.5929 0.5929 0.5832 0.5832 210,250 -0.01(-2.15%)
Oct 30, 2003 0.5993 0.5993 0.5961 0.5961 50,226 -0.00(-0.54%)
Oct 29, 2003 0.5916 0.6004 0.5916 0.5993 317,712 +0.01(+1.27%)
Oct 28, 2003 0.5929 0.5929 0.5914 0.5918 277,998 -0.00(-0.11%)
Oct 27, 2003 0.6072 0.6072 0.5860 0.5924 107,461 -0.01(-1.56%)
Oct 24, 2003 0.5950 0.6019 0.5950 0.6019 43,218 +0.00(+0.82%)
Oct 23, 2003 0.5886 0.5969 0.5644 0.5969 314,208 +0.00(+0.72%)
Oct 22, 2003 0.5982 0.6046 0.5926 0.5926 495,257 -0.01(-1.60%)
Oct 21, 2003 0.6014 0.6016 0.6010 0.6023 23,361 -0.00(-0.35%)
Oct 20, 2003 0.6121 0.6121 0.6044 0.6044 31,537 -0.01(-0.98%)
Oct 17, 2003 0.6104 0.6104 0.6104 0.6104 12,848 +0.00(+0.14%)
Oct 16, 2003 0.6183 0.6200 0.6085 0.6096 331,729 -0.01(-1.39%)
Oct 15, 2003 0.6162 0.6162 0.6160 0.6181 254,637 +0.00(+0.31%)
Oct 14, 2003 0.6156 0.6170 0.6156 0.6162 17,520 +0.00(+0.14%)
Oct 13, 2003 0.6185 0.6185 0.6173 0.6153 197,402 -0.00(-0.69%)
Oct 10, 2003 0.6205 0.6205 0.6185 0.6196 23,361 -0.00(-0.17%)
Oct 09, 2003 0.6207 0.6207 0.6207 0.6207 24,529 +0.00(+0.55%)
Oct 08, 2003 0.6218 0.6218 0.6119 0.6173 87,604 -0.00(-0.59%)
Oct 07, 2003 0.6205 0.6222 0.6200 0.6209 266,317 +0.00(+0.73%)
Oct 06, 2003 0.6066 0.6192 0.6066 0.6164 71,251 +0.01(+1.41%)
Oct 03, 2003 0.6034 0.6078 0.6034 0.6078 226,603 +0.00(+0.04%)
Oct 02, 2003 0.6027 0.6076 0.6027 0.6076 192,729 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.