Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.72 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7174 0.7401 0.7000 0.7378 1,050,702 +0.02(+2.85%)
Dec 30, 2002 0.7249 0.7298 0.7019 0.7174 1,189,385 -0.01(-1.04%)
Dec 27, 2002 0.7336 0.7469 0.7193 0.7249 729,850 -0.00(-0.67%)
Dec 26, 2002 0.7098 0.7488 0.7094 0.7298 634,652 +0.02(+2.88%)
Dec 24, 2002 0.7113 0.7143 0.7030 0.7094 294,995 -0.01(-0.79%)
Dec 23, 2002 0.6882 0.7193 0.6882 0.7151 951,978 +0.02(+3.33%)
Dec 20, 2002 0.6913 0.7253 0.6338 0.6920 4,772,822 -0.03(-3.63%)
Dec 19, 2002 0.7204 0.7280 0.6996 0.7181 1,844,018 -0.01(-1.35%)
Dec 18, 2002 0.7298 0.7317 0.7109 0.7280 2,567,992 -0.01(-1.23%)
Dec 17, 2002 0.7945 0.7945 0.7196 0.7370 2,989,918 -0.06(-7.19%)
Dec 16, 2002 0.8225 0.8225 0.7926 0.7941 1,604,260 -0.03(-3.45%)
Dec 13, 2002 0.8361 0.8361 0.8187 0.8225 810,944 -0.00(-0.50%)
Dec 12, 2002 0.8543 0.8543 0.8267 0.8267 1,024,846 -0.03(-3.23%)
Dec 11, 2002 0.8641 0.8641 0.8365 0.8543 948,452 -0.00(-0.57%)
Dec 10, 2002 0.8471 0.8649 0.8342 0.8592 903,792 +0.01(+0.75%)
Dec 09, 2002 0.8838 0.8872 0.8471 0.8527 1,537,269 -0.03(-3.59%)
Dec 06, 2002 0.8830 0.8932 0.8758 0.8845 715,747 -0.00(-0.04%)
Dec 05, 2002 0.8773 0.8925 0.8773 0.8849 271,490 +0.00(+0.21%)
Dec 04, 2002 0.8887 0.9027 0.8815 0.8830 558,259 -0.01(-0.64%)
Dec 03, 2002 0.8962 0.8962 0.8849 0.8887 343,182 -0.00(-0.47%)
Dec 02, 2002 0.9102 0.9140 0.8841 0.8928 870,884 -0.02(-1.91%)
Nov 29, 2002 0.9095 0.9235 0.9076 0.9102 247,984 +0.00(+0.54%)
Nov 27, 2002 0.8736 0.9072 0.8736 0.9053 312,625 +0.02(+2.57%)
Nov 26, 2002 0.8815 0.8879 0.8698 0.8826 581,764 -0.01(-0.89%)
Nov 25, 2002 0.9095 0.9095 0.8739 0.8906 575,888 -0.01(-1.26%)
Nov 22, 2002 0.9095 0.9117 0.8974 0.9019 397,245 -0.01(-1.20%)
Nov 21, 2002 0.9378 0.9412 0.9125 0.9129 951,978 +0.01(+1.43%)
Nov 20, 2002 0.8943 0.9000 0.8819 0.9000 497,144 +0.01(+0.85%)
Nov 19, 2002 0.8955 0.9106 0.8879 0.8925 448,957 -0.01(-0.76%)
Nov 18, 2002 0.9265 0.9303 0.8962 0.8993 778,037 -0.03(-2.94%)
Nov 15, 2002 0.9144 0.9359 0.9076 0.9265 357,285 +0.01(+1.28%)
Nov 14, 2002 0.8962 0.9197 0.8962 0.9148 278,541 +0.01(+1.47%)
Nov 13, 2002 0.8736 0.9083 0.8736 0.9015 441,906 +0.02(+2.45%)
Nov 12, 2002 0.8773 0.9110 0.8734 0.8800 530,052 -0.00(-0.13%)
Nov 11, 2002 0.8857 0.8947 0.8698 0.8811 425,452 -0.01(-1.31%)
Nov 08, 2002 0.8887 0.9106 0.8754 0.8928 398,420 -0.01(-1.01%)
Nov 07, 2002 0.8925 0.9076 0.8925 0.9019 676,962 +0.00(+0.34%)
Nov 06, 2002 0.8679 0.9046 0.8675 0.8989 397,245 +0.02(+2.72%)
Nov 05, 2002 0.8584 0.8838 0.8584 0.8751 680,488 -0.01(-1.03%)
Nov 04, 2002 0.8698 0.8857 0.8660 0.8841 848,553 +0.01(+0.64%)
Nov 01, 2002 0.8308 0.8785 0.8308 0.8785 1,685,355 +0.04(+4.55%)
Oct 31, 2002 0.7677 0.8660 0.7677 0.8403 1,979,175 +0.06(+7.86%)
Oct 30, 2002 0.7904 0.7904 0.7639 0.7790 899,091 -0.00(-0.24%)
Oct 29, 2002 0.7941 0.7941 0.7692 0.7809 640,528 -0.00(-0.34%)
Oct 28, 2002 0.8187 0.8187 0.7835 0.7835 830,924 -0.03(-3.40%)
Oct 25, 2002 0.8047 0.8138 0.8025 0.8112 593,517 +0.01(+0.80%)
Oct 24, 2002 0.8055 0.8127 0.7953 0.8047 385,492 -0.00(-0.33%)
Oct 23, 2002 0.8233 0.8312 0.8036 0.8074 526,526 -0.02(-2.06%)
Oct 22, 2002 0.8320 0.8357 0.8229 0.8244 439,555 -0.01(-0.91%)
Oct 21, 2002 0.8422 0.8509 0.8301 0.8320 906,142 -0.01(-1.65%)
Oct 18, 2002 0.8376 0.8505 0.8301 0.8459 638,178 +0.02(+1.82%)
Oct 17, 2002 0.8055 0.8270 0.8055 0.8308 491,268 +0.03(+4.02%)
Oct 16, 2002 0.8308 0.8327 0.7847 0.7987 441,906 -0.03(-3.43%)
Oct 15, 2002 0.8217 0.8270 0.8100 0.8270 551,207 +0.01(+1.82%)
Oct 14, 2002 0.8263 0.8403 0.8096 0.8123 317,326 -0.03(-3.24%)
Oct 11, 2002 0.7953 0.8490 0.7953 0.8395 472,463 +0.05(+6.42%)
Oct 10, 2002 0.7733 0.7934 0.7639 0.7888 374,915 +0.01(+1.16%)
Oct 09, 2002 0.8210 0.8263 0.7756 0.7798 1,330,419 -0.04(-5.02%)
Oct 08, 2002 0.8093 0.8331 0.8093 0.8210 410,173 +0.01(+1.21%)
Oct 07, 2002 0.8376 0.8376 0.8081 0.8112 302,047 -0.03(-3.81%)
Oct 04, 2002 0.8452 0.8527 0.8414 0.8433 372,564 -0.02(-1.98%)
Oct 03, 2002 0.8456 0.8770 0.8456 0.8603 570,012 +0.01(+1.29%)
Oct 02, 2002 0.8675 0.8728 0.8414 0.8493 457,184 -0.02(-2.09%)
Oct 01, 2002 0.8607 0.8675 0.8372 0.8675 526,526 +0.01(+0.92%)
Sep 30, 2002 0.8452 0.8641 0.8225 0.8596 775,686 +0.02(+2.39%)
Sep 27, 2002 0.8660 0.8709 0.8388 0.8395 920,246 -0.04(-4.06%)
Sep 26, 2002 0.8527 0.8857 0.8509 0.8751 440,730 +0.03(+3.07%)
Sep 25, 2002 0.8320 0.8630 0.8282 0.8490 863,832 +0.02(+2.98%)
Sep 24, 2002 0.8108 0.8320 0.8021 0.8244 6,934,166 +0.01(+1.68%)
Sep 23, 2002 0.8320 0.8410 0.8036 0.8108 521,825 -0.02(-2.99%)
Sep 20, 2002 0.8338 0.8459 0.8289 0.8357 1,435,019 +0.01(+1.47%)
Sep 19, 2002 0.8505 0.8573 0.8236 0.8236 787,439 -0.03(-3.29%)
Sep 18, 2002 0.8630 0.8633 0.8433 0.8516 943,751 -0.01(-1.27%)
Sep 17, 2002 0.8505 0.8906 0.8338 0.8626 1,164,704 +0.03(+3.73%)
Sep 16, 2002 0.8267 0.8365 0.8168 0.8316 446,607 +0.01(+1.38%)
Sep 13, 2002 0.8206 0.8248 0.8149 0.8202 1,486,732 +0.00(+0.18%)
Sep 12, 2002 0.8615 0.8615 0.8149 0.8187 1,516,114 -0.04(-4.88%)
Sep 11, 2002 0.8736 0.8773 0.8596 0.8607 327,903 -0.01(-0.83%)
Sep 10, 2002 0.8868 0.8868 0.8622 0.8679 546,506 -0.02(-2.13%)
Sep 09, 2002 0.8660 0.8887 0.8550 0.8868 412,524 +0.01(+1.43%)
Sep 06, 2002 0.8637 0.8792 0.8452 0.8743 528,877 +0.00(+0.17%)
Sep 05, 2002 0.8857 0.9000 0.8728 0.8728 733,376 -0.02(-1.79%)
Sep 04, 2002 0.8622 0.8925 0.8622 0.8887 1,097,713 +0.02(+2.62%)
Sep 03, 2002 0.8603 0.8660 0.8263 0.8660 664,034 -0.00(-0.43%)
Aug 30, 2002 0.8580 0.8804 0.8580 0.8698 705,169 +0.01(+1.28%)
Aug 29, 2002 0.8338 0.8830 0.8312 0.8588 451,308 +0.02(+2.99%)
Aug 28, 2002 0.8603 0.8603 0.8335 0.8338 1,075,383 -0.03(-3.29%)
Aug 27, 2002 0.9072 0.9076 0.8509 0.8622 1,748,820 -0.04(-4.84%)
Aug 26, 2002 0.8592 0.9246 0.8592 0.9061 2,376,421 +0.05(+5.55%)
Aug 23, 2002 0.8622 0.8679 0.8584 0.8584 756,881 -0.01(-0.70%)
Aug 22, 2002 0.8660 0.8732 0.8603 0.8645 561,785 +0.00(+0.00%)
Aug 21, 2002 0.8452 0.8675 0.8361 0.8645 700,468 +0.02(+2.37%)
Aug 20, 2002 0.8509 0.8509 0.8350 0.8444 675,787 -0.00(-0.09%)
Aug 16, 2002 0.8074 0.8471 0.7866 0.8452 869,709 +0.04(+4.83%)
Aug 15, 2002 0.8736 0.8762 0.7979 0.8062 1,156,478 -0.07(-7.63%)
Aug 14, 2002 0.8603 0.9000 0.8580 0.8728 1,257,552 +0.01(+1.58%)
Aug 13, 2002 0.8168 0.8751 0.8168 0.8592 1,539,620 +0.05(+5.87%)
Aug 12, 2002 0.7669 0.8115 0.7628 0.8115 1,263,428 +0.07(+9.77%)
Aug 07, 2002 0.7234 0.7416 0.7208 0.7393 438,380 +0.02(+2.25%)
Aug 06, 2002 0.7136 0.7280 0.7072 0.7230 850,904 +0.01(+1.32%)
Aug 05, 2002 0.7242 0.7242 0.7102 0.7136 374,915 -0.01(-2.02%)
Aug 02, 2002 0.7438 0.7488 0.7072 0.7283 521,825 -0.01(-1.98%)
Aug 01, 2002 0.7506 0.7696 0.7317 0.7431 741,603 -0.01(-1.01%)
Jul 31, 2002 0.7525 0.7563 0.7389 0.7506 480,690 -0.00(-0.25%)
Jul 30, 2002 0.7696 0.7696 0.7359 0.7525 875,585 -0.02(-2.21%)
Jul 29, 2002 0.7635 0.7775 0.7582 0.7696 870,884 +0.01(+1.40%)
Jul 26, 2002 0.7631 0.7631 0.7336 0.7590 751,005 +0.01(+1.57%)
Jul 25, 2002 0.7181 0.7593 0.7147 0.7472 931,999 +0.04(+5.39%)
Jul 24, 2002 0.7034 0.7106 0.6920 0.7090 1,017,794 -0.00(-0.64%)
Jul 23, 2002 0.7317 0.7389 0.7030 0.7136 1,324,543 -0.01(-1.72%)
Jul 22, 2002 0.7113 0.7261 0.6871 0.7261 1,107,116 +0.01(+1.00%)
Jul 19, 2002 0.7412 0.7446 0.7143 0.7189 991,938 -0.05(-6.54%)
Jul 17, 2002 0.7450 0.7707 0.7416 0.7692 1,017,794 -0.01(-0.78%)
Jul 12, 2002 0.7994 0.8149 0.7631 0.7752 1,506,712 -0.02(-2.33%)
Jul 11, 2002 0.8887 0.8887 0.7752 0.7938 6,532,220 -0.16(-16.41%)
Jul 10, 2002 0.9586 0.9605 0.9492 0.9496 705,169 -0.01(-0.75%)
Jul 09, 2002 0.9378 0.9567 0.9378 0.9567 438,380 +0.02(+2.10%)
Jul 08, 2002 0.9492 0.9492 0.9371 0.9371 734,551 -0.04(-3.88%)
Jul 05, 2002 0.9488 0.9783 0.9484 0.9749 125,755 +0.03(+2.79%)
Jul 04, 2002 0.9723 0.9723 0.9454 0.9484 873,234 +0.00(+0.00%)
Jul 03, 2002 0.9723 0.9723 0.9454 0.9484 873,234 -0.00(-0.32%)
Jul 02, 2002 0.9798 0.9798 0.9514 0.9514 525,351 -0.03(-3.19%)
Jul 01, 2002 0.9813 0.9927 0.9753 0.9828 625,250 +0.01(+0.54%)
Jun 28, 2002 0.9791 0.9904 0.9775 0.9775 1,433,844 -0.00(-0.15%)
Jun 27, 2002 0.9409 0.9791 0.9367 0.9791 1,278,707 +0.04(+4.48%)
Jun 26, 2002 0.9484 0.9484 0.9265 0.9371 383,142 -0.01(-1.31%)
Jun 25, 2002 0.9091 0.9636 0.9091 0.9496 1,087,136 +0.04(+4.23%)
Jun 21, 2002 0.9333 0.9333 0.9170 0.9110 961,381 -0.02(-1.83%)
Jun 20, 2002 0.9624 0.9692 0.9280 0.9280 789,789 -0.04(-3.69%)
Jun 19, 2002 0.9567 0.9647 0.9530 0.9636 675,787 +0.00(+0.47%)
Jun 18, 2002 0.9598 0.9628 0.9450 0.9590 504,196 -0.00(-0.16%)
Jun 17, 2002 0.9443 0.9609 0.9416 0.9605 687,540 +0.03(+2.88%)
Jun 14, 2002 0.8943 0.9428 0.8943 0.9337 641,704 +0.01(+0.69%)
Jun 12, 2002 0.9227 0.9299 0.9151 0.9272 2,030,888 +0.01(+0.82%)
Jun 11, 2002 0.9265 0.9303 0.9144 0.9197 917,895 -0.01(-0.82%)
Jun 10, 2002 0.9435 0.9439 0.9269 0.9272 705,169 -0.02(-2.12%)
Jun 07, 2002 0.9272 0.9639 0.9095 0.9473 507,722 +0.02(+2.16%)
Jun 06, 2002 0.9303 0.9416 0.9204 0.9272 582,940 -0.00(-0.16%)
Jun 05, 2002 0.9136 0.9492 0.9136 0.9288 2,843,008 -0.04(-4.10%)
May 31, 2002 0.9499 0.9775 0.9477 0.9685 553,558 +0.01(+0.75%)
May 28, 2002 0.9681 0.9779 0.9462 0.9613 809,769 -0.01(-0.70%)
May 27, 2002 0.9567 0.9832 0.9567 0.9681 653,457 +0.00(+0.00%)
May 24, 2002 0.9567 0.9832 0.9567 0.9681 653,457 +0.01(+1.47%)
May 23, 2002 0.9450 0.9541 0.9272 0.9541 1,246,974 +0.01(+0.76%)
May 22, 2002 0.9341 0.9511 0.9322 0.9469 688,715 +0.00(+0.48%)
May 21, 2002 0.9700 0.9741 0.9416 0.9424 478,339 -0.02(-2.27%)
May 20, 2002 0.9745 0.9794 0.9643 0.9643 1,158,828 -0.01(-1.05%)
May 17, 2002 0.9794 0.9828 0.9643 0.9745 589,991 +0.00(+0.27%)
May 16, 2002 0.9832 1.002 0.9643 0.9719 1,560,775 -0.01(-0.85%)
May 15, 2002 0.9828 0.9828 0.9628 0.9802 443,081 -0.00(-0.27%)
May 14, 2002 0.9813 0.9870 0.9723 0.9828 723,974 -0.00(-0.04%)
May 13, 2002 0.9681 0.9832 0.9628 0.9832 361,987 +0.02(+2.16%)
May 10, 2002 0.9719 0.9757 0.9624 0.9624 306,748 -0.01(-1.20%)
May 09, 2002 0.9919 0.9927 0.9741 0.9741 299,697 -0.02(-1.79%)
May 08, 2002 0.9927 0.9949 0.9768 0.9919 381,966 +0.00(+0.00%)
May 07, 2002 0.9893 0.9927 0.9881 0.9919 238,582 +0.01(+0.65%)
May 06, 2002 0.9870 0.9980 0.9855 0.9855 1,098,889 +0.00(+0.27%)
May 03, 2002 0.9855 0.9878 0.9753 0.9828 358,461 -0.01(-0.65%)
May 02, 2002 0.9825 0.9983 0.9825 0.9893 1,751,170 +0.01(+0.69%)
May 01, 2002 0.9866 0.9893 0.9775 0.9825 1,168,230 -0.00(-0.42%)
Apr 30, 2002 0.9647 0.9866 0.9620 0.9866 1,096,538 +0.02(+2.11%)
Apr 29, 2002 0.9605 0.9688 0.9567 0.9662 1,356,276 +0.00(+0.23%)
Apr 26, 2002 0.9598 0.9688 0.9567 0.9639 822,697 -0.00(-0.12%)
Apr 25, 2002 0.9647 0.9775 0.9624 0.9651 397,245 +0.00(+0.08%)
Apr 24, 2002 0.9738 0.9775 0.9602 0.9643 582,940 -0.01(-0.74%)
Apr 23, 2002 0.9624 0.9715 0.9530 0.9715 437,205 +0.01(+0.94%)
Apr 22, 2002 0.9719 0.9719 0.9605 0.9624 461,886 -0.01(-0.97%)
Apr 19, 2002 0.9416 0.9738 0.9416 0.9719 589,991 +0.03(+3.42%)
Apr 18, 2002 0.9280 0.9443 0.9280 0.9397 1,269,305 +0.01(+1.51%)
Apr 17, 2002 0.9575 0.9605 0.9246 0.9257 1,450,298 -0.03(-3.58%)
Apr 16, 2002 0.9643 0.9757 0.9549 0.9602 944,927 +0.00(+0.24%)
Apr 15, 2002 0.9738 0.9757 0.9488 0.9579 548,856 -0.01(-1.36%)
Apr 12, 2002 0.9189 0.9711 0.9133 0.9711 1,071,857 +0.04(+4.73%)
Apr 11, 2002 0.9375 0.9409 0.9272 0.9272 956,679 -0.01(-0.97%)
Apr 10, 2002 0.9378 0.9409 0.9333 0.9363 873,234 +0.00(+0.00%)
Apr 09, 2002 0.9458 0.9480 0.9325 0.9363 1,214,066 -0.01(-1.51%)
Apr 08, 2002 0.9359 0.9605 0.9322 0.9507 988,412 +0.01(+0.56%)
Apr 05, 2002 0.9473 0.9511 0.9446 0.9454 1,585,456 +0.00(+0.00%)
Apr 04, 2002 0.9469 0.9518 0.9420 0.9454 1,359,801 -0.00(-0.16%)
Apr 03, 2002 0.9567 0.9719 0.9454 0.9469 1,988,577 -0.01(-0.99%)
Apr 02, 2002 0.9265 0.9688 0.9216 0.9564 1,460,876 +0.04(+4.12%)
Apr 01, 2002 0.9170 0.9359 0.9004 0.9185 3,833,771 -0.04(-4.63%)
Mar 29, 2002 0.9643 0.9791 0.9628 0.9632 1,517,289 +0.00(+0.00%)
Mar 28, 2002 0.9643 0.9791 0.9628 0.9632 1,517,289 -0.00(-0.43%)
Mar 27, 2002 0.9416 0.9749 0.9412 0.9673 1,296,336 +0.03(+2.77%)
Mar 26, 2002 0.9375 0.9450 0.9359 0.9412 570,012 +0.00(+0.36%)
Mar 25, 2002 0.9341 0.9435 0.9231 0.9378 365,512 -0.00(-0.08%)
Mar 22, 2002 0.9341 0.9443 0.9341 0.9386 428,978 -0.00(-0.12%)
Mar 21, 2002 0.9397 0.9450 0.9348 0.9397 790,965 -0.00(-0.08%)
Mar 20, 2002 0.9378 0.9435 0.9333 0.9405 466,587 +0.00(+0.44%)
Mar 19, 2002 0.9375 0.9435 0.9329 0.9363 360,811 -0.00(-0.12%)
Mar 18, 2002 0.9450 0.9477 0.9322 0.9375 731,025 -0.01(-0.72%)
Mar 15, 2002 0.9359 0.9454 0.9341 0.9443 748,654 -0.00(-0.08%)
Mar 14, 2002 0.9454 0.9454 0.9121 0.9450 1,472,628 +0.00(+0.36%)
Mar 13, 2002 0.9454 0.9454 0.9378 0.9416 485,391 +0.00(+0.20%)
Mar 12, 2002 0.9356 0.9454 0.9257 0.9397 800,367 -0.01(-0.56%)
Mar 11, 2002 0.9514 0.9514 0.9378 0.9450 601,744 +0.00(+0.32%)
Mar 08, 2002 0.9303 0.9454 0.9303 0.9420 658,158 +0.02(+2.09%)
Mar 07, 2002 0.9586 0.9586 0.9227 0.9227 1,505,536 -0.03(-2.79%)
Mar 06, 2002 0.9397 0.9492 0.9341 0.9492 566,486 +0.01(+0.68%)
Mar 05, 2002 0.9454 0.9636 0.9314 0.9428 571,187 -0.00(-0.32%)
Mar 04, 2002 0.9602 0.9609 0.9454 0.9458 1,027,196 -0.00(-0.52%)
Mar 01, 2002 0.9424 0.9549 0.9409 0.9507 823,873 +0.01(+1.53%)
Feb 28, 2002 0.9567 0.9613 0.9344 0.9363 1,075,383 -0.02(-2.60%)
Feb 27, 2002 0.9681 0.9738 0.9541 0.9613 1,140,024 -0.01(-1.17%)
Feb 26, 2002 0.9605 0.9813 0.9496 0.9726 910,843 +0.01(+1.14%)
Feb 25, 2002 0.9416 0.9617 0.9416 0.9617 1,053,053 +0.01(+1.52%)
Feb 22, 2002 0.8943 0.9643 0.8943 0.9473 1,004,866 +0.06(+6.37%)
Feb 21, 2002 0.9102 0.9102 0.8868 0.8906 635,827 -0.02(-1.67%)
Feb 20, 2002 0.8985 0.9068 0.8754 0.9057 1,403,287 +0.01(+0.80%)
Feb 19, 2002 0.9151 0.9189 0.8981 0.8985 1,047,176 -0.01(-1.37%)
Feb 18, 2002 0.9133 0.9189 0.9049 0.9110 1,244,624 +0.00(+0.00%)
Feb 15, 2002 0.9133 0.9189 0.9049 0.9110 1,244,624 -0.00(-0.25%)
Feb 14, 2002 0.9114 0.9254 0.9095 0.9133 1,506,712 +0.01(+0.71%)
Feb 13, 2002 0.8622 0.9068 0.8565 0.9068 1,272,830 +0.05(+5.87%)
Feb 12, 2002 0.8584 0.8622 0.8414 0.8565 3,138,004 -0.01(-0.66%)
Feb 11, 2002 0.8811 0.8962 0.8603 0.8622 1,641,869 -0.02(-2.10%)
Feb 08, 2002 0.9076 0.9076 0.8773 0.8807 1,080,084 -0.03(-2.96%)
Feb 07, 2002 0.9098 0.9182 0.9057 0.9076 995,464 -0.00(-0.21%)
Feb 06, 2002 0.9454 0.9454 0.9049 0.9095 1,527,867 -0.04(-3.80%)
Feb 05, 2002 0.9038 0.9473 0.9038 0.9454 1,521,990 +0.04(+4.60%)
Feb 04, 2002 0.8891 0.9435 0.8891 0.9038 1,945,092 +0.02(+1.70%)
Feb 01, 2002 0.9416 0.9416 0.8887 0.8887 9,220,091 -0.06(-6.00%)
Jan 31, 2002 0.9454 0.9624 0.8887 0.9454 17,733,838 -0.14(-13.04%)
Jan 30, 2002 1.059 1.096 1.040 1.087 1,212,891 +0.02(+1.88%)
Jan 29, 2002 1.069 1.080 1.052 1.067 464,236 -0.01(-0.56%)
Jan 28, 2002 1.068 1.076 1.047 1.073 694,591 +0.01(+1.18%)
Jan 25, 2002 1.055 1.061 1.048 1.061 866,183 +0.01(+1.23%)
Jan 24, 2002 1.027 1.051 1.012 1.048 1,074,208 +0.01(+1.13%)
Jan 23, 2002 0.9983 1.042 0.9949 1.036 857,956 +0.04(+4.22%)
Jan 22, 2002 0.9980 1.006 0.9934 0.9942 1,385,658 -0.00(-0.38%)
Jan 21, 2002 0.9999 1.002 0.9946 0.9980 795,666 +0.00(+0.00%)
Jan 18, 2002 0.9999 1.002 0.9946 0.9980 795,666 +0.00(+0.19%)
Jan 17, 2002 0.9957 1.002 0.9930 0.9961 644,054 +0.00(+0.08%)
Jan 16, 2002 0.9987 0.9987 0.9927 0.9953 594,692 -0.00(-0.34%)
Jan 15, 2002 0.9723 1.000 0.9723 0.9987 700,468 +0.03(+3.08%)
Jan 14, 2002 0.9586 0.9896 0.9586 0.9688 1,400,936 +0.01(+0.59%)
Jan 11, 2002 0.9454 0.9775 0.9454 0.9632 521,825 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.