Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.020 -0.050 (-2.42%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.130 2.200 2.120 2.200 11,376 +0.08(+3.77%)
Dec 28, 2023 2.150 2.200 2.100 2.120 15,438 -0.08(-3.64%)
Dec 27, 2023 2.130 2.250 2.110 2.200 14,895 +0.06(+2.80%)
Dec 26, 2023 2.090 2.180 2.090 2.140 37,303 +0.04(+1.90%)
Dec 22, 2023 2.100 2.190 2.070 2.100 18,312 -0.03(-1.64%)
Dec 21, 2023 2.100 2.168 2.030 2.135 18,491 +0.05(+2.64%)
Dec 20, 2023 2.110 2.170 2.000 2.080 45,372 +0.01(+0.48%)
Dec 19, 2023 2.080 2.115 2.000 2.070 26,098 +0.01(+0.49%)
Dec 18, 2023 2.120 2.200 1.990 2.060 54,092 +0.04(+1.73%)
Dec 15, 2023 2.010 2.100 1.970 2.025 25,381 +0.02(+0.75%)
Dec 14, 2023 2.050 2.112 1.970 2.010 39,964 +0.00(+0.15%)
Dec 13, 2023 2.050 2.151 1.970 2.007 51,019 -0.01(-0.64%)
Dec 12, 2023 2.170 2.170 1.950 2.020 36,449 -0.02(-0.99%)
Dec 11, 2023 2.142 2.160 1.970 2.040 32,960 -0.10(-4.66%)
Dec 08, 2023 2.300 2.321 1.980 2.140 30,570 -0.08(-3.61%)
Dec 07, 2023 2.350 2.380 2.220 2.220 18,811 -0.09(-3.90%)
Dec 06, 2023 2.267 2.420 2.060 2.310 70,436 +0.06(+2.67%)
Dec 05, 2023 2.200 2.440 2.200 2.250 74,225 -0.07(-3.02%)
Dec 04, 2023 2.440 2.470 2.260 2.320 41,641 -0.12(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.