Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

0.9025 -0.1675 (-15.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.400	1.419	1.310	1.350	72,352	-0.02(-1.46%)
Dec 28, 2023	1.350	1.420	1.340	1.370	66,283	+0.00(+0.00%)
Dec 27, 2023	1.360	1.480	1.335	1.370	243,792	+0.02(+1.48%)
Dec 26, 2023	1.250	1.360	1.250	1.350	117,680	+0.07(+5.47%)
Dec 22, 2023	1.270	1.300	1.250	1.280	63,116	+0.01(+0.79%)
Dec 21, 2023	1.350	1.370	1.190	1.270	126,710	-0.07(-5.22%)
Dec 20, 2023	1.460	1.460	1.270	1.340	132,786	-0.08(-5.63%)
Dec 19, 2023	1.330	1.430	1.300	1.420	99,860	+0.04(+2.90%)
Dec 18, 2023	1.390	1.400	1.310	1.380	91,229	-0.01(-0.72%)
Dec 15, 2023	1.270	1.420	1.190	1.390	490,747	+0.13(+10.32%)
Dec 14, 2023	1.240	1.320	1.170	1.260	133,609	+0.08(+6.78%)
Dec 13, 2023	1.150	1.216	1.100	1.180	72,763	+0.04(+3.51%)
Dec 12, 2023	1.130	1.160	1.109	1.140	53,563	+0.03(+2.70%)
Dec 11, 2023	1.240	1.240	1.100	1.110	138,209	-0.08(-6.72%)
Dec 08, 2023	1.170	1.220	1.150	1.190	48,103	+0.02(+1.71%)
Dec 07, 2023	1.170	1.200	1.140	1.170	38,301	+0.00(+0.00%)
Dec 06, 2023	1.210	1.210	1.140	1.170	54,638	+0.01(+0.86%)
Dec 05, 2023	1.210	1.240	1.150	1.160	71,098	-0.02(-1.69%)
Dec 04, 2023	1.180	1.220	1.120	1.180	122,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices