Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.950 4.950 4.950 0 +0.03(+0.61%)
Dec 28, 2017 5.050 5.089 4.860 4.920 69,632 -0.15(-2.96%)
Dec 27, 2017 5.110 5.200 5.030 5.070 52,823 -0.05(-0.98%)
Dec 26, 2017 5.170 5.210 5.070 5.120 39,745 -0.05(-0.97%)
Dec 22, 2017 5.190 5.190 5.010 5.170 84,008 -0.03(-0.58%)
Dec 21, 2017 5.200 5.290 5.130 5.200 138,594 +0.02(+0.39%)
Dec 20, 2017 5.020 5.270 4.950 5.180 213,644 +0.23(+4.65%)
Dec 19, 2017 4.960 5.040 4.840 4.950 242,580 +0.10(+2.06%)
Dec 18, 2017 4.550 4.920 4.550 4.850 214,920 +0.34(+7.54%)
Dec 15, 2017 4.340 4.530 4.320 4.510 243,245 +0.18(+4.16%)
Dec 14, 2017 4.400 4.510 4.310 4.330 92,557 -0.05(-1.14%)
Dec 13, 2017 4.270 4.510 4.270 4.380 77,950 +0.01(+0.23%)
Dec 12, 2017 4.470 4.510 4.330 4.370 96,249 -0.07(-1.58%)
Dec 11, 2017 4.430 4.470 4.360 4.440 144,912 +0.01(+0.23%)
Dec 08, 2017 4.620 4.627 4.375 4.430 105,828 -0.15(-3.28%)
Dec 07, 2017 4.530 4.690 4.370 4.580 106,095 +0.06(+1.33%)
Dec 06, 2017 4.710 4.770 4.470 4.520 91,956 -0.20(-4.24%)
Dec 05, 2017 4.710 4.821 4.710 4.720 63,460 +0.02(+0.43%)
Dec 04, 2017 4.820 4.820 4.610 4.700 131,431 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.