Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.690 1.700 1.630 1.700 25,729 +0.03(+1.80%)
Dec 29, 2022 1.650 1.760 1.650 1.670 38,807 +0.07(+4.37%)
Dec 28, 2022 1.660 1.680 1.580 1.600 34,359 -0.08(-4.76%)
Dec 27, 2022 1.700 1.740 1.650 1.680 26,406 -0.01(-0.59%)
Dec 23, 2022 1.700 1.730 1.633 1.690 13,640 -0.04(-2.31%)
Dec 22, 2022 1.780 1.800 1.680 1.730 27,846 -0.02(-1.14%)
Dec 21, 2022 1.820 1.820 1.720 1.750 44,860 +0.00(+0.00%)
Dec 20, 2022 1.790 1.860 1.750 1.750 86,122 -0.05(-2.78%)
Dec 19, 2022 1.800 1.827 1.760 1.800 36,495 +0.00(+0.00%)
Dec 16, 2022 1.860 1.870 1.760 1.800 27,646 -0.03(-1.64%)
Dec 15, 2022 1.820 1.870 1.760 1.830 47,897 -0.04(-2.14%)
Dec 14, 2022 1.770 1.990 1.770 1.870 111,958 +0.10(+5.65%)
Dec 13, 2022 1.990 1.990 1.770 1.770 90,728 -0.16(-8.08%)
Dec 12, 2022 1.890 1.930 1.780 1.925 80,414 +0.03(+1.34%)
Dec 09, 2022 1.950 2.000 1.880 1.900 67,645 -0.03(-1.55%)
Dec 08, 2022 1.990 2.155 1.900 1.930 151,910 -0.04(-2.03%)
Dec 07, 2022 2.160 2.170 1.950 1.970 106,015 -0.19(-8.80%)
Dec 06, 2022 2.400 2.440 2.107 2.160 136,815 -0.27(-11.11%)
Dec 05, 2022 2.570 2.570 2.400 2.430 62,373 -0.16(-6.18%)
Dec 02, 2022 2.610 2.690 2.540 2.590 42,178 -0.01(-0.38%)
Dec 01, 2022 2.510 2.710 2.510 2.600 98,448 +0.00(+0.00%)
Nov 30, 2022 2.550 2.670 2.530 2.600 44,938 +0.04(+1.58%)
Nov 29, 2022 2.540 2.670 2.540 2.559 47,455 -0.04(-1.56%)
Nov 28, 2022 2.640 2.730 2.560 2.600 66,533 -0.04(-1.52%)
Nov 25, 2022 2.570 2.640 2.570 2.640 6,035 +0.05(+1.93%)
Nov 23, 2022 2.630 2.720 2.540 2.590 63,249 -0.04(-1.52%)
Nov 22, 2022 2.710 2.850 2.570 2.630 52,638 -0.11(-4.01%)
Nov 21, 2022 2.860 2.860 2.710 2.740 45,892 -0.13(-4.53%)
Nov 18, 2022 2.960 3.100 2.820 2.870 44,616 -0.10(-3.37%)
Nov 17, 2022 3.020 3.110 2.900 2.970 59,634 -0.07(-2.30%)
Nov 16, 2022 3.170 3.250 2.970 3.040 76,519 -0.21(-6.46%)
Nov 15, 2022 3.320 3.470 3.100 3.250 86,257 -0.23(-6.61%)
Nov 14, 2022 3.430 3.750 3.320 3.480 127,935 +0.03(+0.87%)
Nov 11, 2022 3.370 3.570 3.330 3.450 92,162 +0.10(+2.99%)
Nov 10, 2022 3.030 3.390 2.879 3.350 126,359 +0.29(+9.48%)
Nov 09, 2022 3.110 3.130 2.920 3.060 141,427 -0.10(-3.16%)
Nov 08, 2022 2.880 3.171 2.790 3.160 122,079 +0.22(+7.48%)
Nov 07, 2022 2.800 2.990 2.700 2.940 102,295 +0.09(+3.16%)
Nov 04, 2022 2.840 2.850 2.610 2.850 156,602 +0.05(+1.79%)
Nov 03, 2022 2.910 3.019 2.740 2.800 293,883 -0.08(-2.78%)
Nov 02, 2022 2.940 3.012 2.820 2.880 142,584 -0.08(-2.70%)
Nov 01, 2022 3.200 3.271 2.930 2.960 165,274 -0.20(-6.33%)
Oct 31, 2022 3.050 3.230 2.860 3.160 180,158 +0.08(+2.60%)
Oct 28, 2022 3.310 3.410 3.020 3.080 266,274 -0.23(-6.95%)
Oct 27, 2022 3.570 3.660 3.290 3.310 323,273 -0.24(-6.76%)
Oct 26, 2022 3.620 3.800 3.430 3.550 243,576 -0.12(-3.27%)
Oct 25, 2022 3.340 3.820 3.340 3.670 302,014 +0.18(+5.16%)
Oct 24, 2022 3.740 3.750 3.360 3.490 226,937 -0.20(-5.42%)
Oct 21, 2022 4.100 4.100 3.550 3.690 309,866 -0.39(-9.56%)
Oct 20, 2022 4.360 4.600 4.080 4.080 277,183 -0.28(-6.42%)
Oct 19, 2022 5.020 5.060 4.240 4.360 397,879 -0.77(-15.01%)
Oct 18, 2022 8.000 8.000 5.015 5.130 2,856,949 -3.98(-43.69%)
Oct 17, 2022 8.310 9.760 7.110 9.110 33,609,600 +4.33(+90.59%)
Oct 14, 2022 4.300 4.860 4.170 4.780 672,641 +0.43(+9.89%)
Oct 13, 2022 4.670 4.700 4.260 4.350 182,292 -0.56(-11.41%)
Oct 12, 2022 5.050 5.075 4.850 4.910 72,930 -0.15(-2.96%)
Oct 11, 2022 5.390 5.770 5.052 5.060 140,962 -0.39(-7.16%)
Oct 10, 2022 5.390 5.840 4.910 5.450 244,619 -0.68(-11.09%)
Oct 07, 2022 7.020 7.620 6.130 6.130 406,453 -2.05(-25.02%)
Oct 06, 2022 9.750 10.49 7.732 8.175 169,216 -1.27(-13.49%)
Oct 05, 2022 9.600 9.690 9.383 9.450 18,962 +0.10(+1.04%)
Oct 04, 2022 9.637 9.818 9.300 9.352 25,208 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.