Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.425 6.482 6.329 6.476 523,179 +0.08(+1.22%)
Dec 28, 2012 6.406 6.504 6.398 6.398 150,431 -0.04(-0.61%)
Dec 27, 2012 6.472 6.503 6.329 6.437 270,275 -0.05(-0.72%)
Dec 26, 2012 6.566 6.566 6.447 6.484 117,097 -0.06(-0.96%)
Dec 24, 2012 6.559 6.580 6.496 6.547 171,147 +0.01(+0.21%)
Dec 21, 2012 6.472 6.559 6.439 6.533 2,684,333 +0.03(+0.42%)
Dec 20, 2012 6.529 6.561 6.455 6.506 557,453 -0.04(-0.60%)
Dec 19, 2012 6.486 6.559 6.449 6.545 238,100 +0.05(+0.72%)
Dec 18, 2012 6.474 6.500 6.390 6.498 271,960 +0.02(+0.36%)
Dec 17, 2012 6.294 6.486 6.292 6.474 307,464 +0.19(+3.09%)
Dec 14, 2012 6.355 6.380 6.267 6.280 354,794 -0.09(-1.41%)
Dec 13, 2012 6.418 6.443 6.349 6.371 153,040 -0.03(-0.43%)
Dec 12, 2012 6.480 6.501 6.394 6.398 275,780 -0.07(-1.09%)
Dec 11, 2012 6.404 6.472 6.365 6.468 364,399 +0.08(+1.25%)
Dec 10, 2012 6.433 6.453 6.373 6.388 213,302 -0.04(-0.70%)
Dec 07, 2012 6.480 6.480 6.332 6.433 144,503 -0.00(-0.06%)
Dec 06, 2012 6.482 6.513 6.427 6.437 176,837 -0.06(-0.99%)
Dec 05, 2012 6.546 6.546 6.455 6.501 350,377 -0.00(-0.06%)
Dec 04, 2012 6.579 6.618 6.466 6.505 456,083 +0.04(+0.57%)
Nov 30, 2012 6.525 6.525 6.412 6.468 1,832,002 -0.04(-0.57%)
Nov 29, 2012 6.535 6.535 6.402 6.505 276,928 +0.02(+0.27%)
Nov 28, 2012 6.433 6.490 6.369 6.488 353,843 +0.04(+0.70%)
Nov 27, 2012 6.478 6.527 6.388 6.443 465,905 -0.02(-0.36%)
Nov 26, 2012 6.437 6.466 6.365 6.466 301,064 +0.03(+0.45%)
Nov 23, 2012 6.431 6.443 6.002 6.437 183,722 +0.04(+0.58%)
Nov 21, 2012 6.437 6.465 6.382 6.400 225,493 -0.04(-0.55%)
Nov 20, 2012 6.408 6.474 6.408 6.435 382,275 -0.00(-0.03%)
Nov 19, 2012 6.449 6.507 6.414 6.437 318,003 +0.05(+0.73%)
Nov 16, 2012 6.287 6.431 6.236 6.390 345,630 +0.08(+1.30%)
Nov 15, 2012 6.386 6.501 6.271 6.308 238,366 -0.10(-1.49%)
Nov 14, 2012 6.519 6.556 6.386 6.404 185,434 -0.12(-1.82%)
Nov 13, 2012 6.486 6.712 6.486 6.523 246,753 -0.00(-0.06%)
Nov 12, 2012 6.474 6.548 6.423 6.527 149,666 +0.06(+1.00%)
Nov 09, 2012 6.431 6.572 6.412 6.462 233,311 +0.01(+0.09%)
Nov 08, 2012 6.490 6.583 6.445 6.457 259,899 -0.03(-0.54%)
Nov 07, 2012 6.593 6.701 6.453 6.491 449,310 -0.18(-2.71%)
Nov 06, 2012 6.635 6.725 6.635 6.672 254,907 +0.06(+0.94%)
Nov 05, 2012 6.542 6.659 6.484 6.610 230,393 +0.06(+0.89%)
Nov 02, 2012 6.661 6.666 6.552 6.552 297,738 -0.07(-1.06%)
Nov 01, 2012 6.719 6.738 6.579 6.622 641,334 -0.11(-1.62%)
Oct 31, 2012 6.596 6.732 6.589 6.730 322,365 +0.05(+0.70%)
Oct 26, 2012 6.878 6.684 6.684 6.684 1,642,838 -0.20(-2.85%)
Oct 25, 2012 6.954 6.964 6.800 6.880 301,279 +0.04(+0.63%)
Oct 24, 2012 6.892 6.898 6.785 6.837 366,782 -0.02(-0.28%)
Oct 23, 2012 6.762 6.873 6.651 6.857 1,406,474 +0.04(+0.63%)
Oct 19, 2012 6.800 6.855 6.703 6.814 860,529 -0.01(-0.09%)
Oct 18, 2012 6.495 6.878 6.460 6.820 832,078 +0.32(+5.00%)
Oct 17, 2012 6.385 6.536 6.313 6.495 789,566 +0.13(+1.98%)
Oct 16, 2012 6.544 6.544 6.363 6.369 489,392 -0.13(-1.97%)
Oct 15, 2012 6.517 6.552 6.443 6.497 323,194 +0.01(+0.18%)
Oct 12, 2012 6.649 6.649 6.466 6.486 367,441 -0.18(-2.71%)
Oct 11, 2012 6.633 6.697 6.602 6.666 331,120 +0.09(+1.42%)
Oct 10, 2012 6.542 6.581 6.532 6.573 134,648 +0.04(+0.65%)
Oct 09, 2012 6.608 6.655 6.519 6.530 169,240 -0.10(-1.49%)
Oct 08, 2012 6.676 6.676 6.606 6.629 74,946 -0.04(-0.58%)
Oct 05, 2012 6.668 6.758 6.655 6.668 158,684 +0.00(+0.06%)
Oct 04, 2012 6.694 6.711 6.644 6.664 276,415 +0.00(+0.06%)
Oct 03, 2012 6.729 6.732 6.651 6.661 230,728 -0.05(-0.72%)
Oct 02, 2012 6.773 6.779 6.703 6.709 283,446 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.