Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.55 -0.18 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.163 9.568 9.137 9.515 29,625 +0.40(+4.34%)
Dec 28, 2012 9.190 9.383 9.075 9.119 23,239 -0.10(-1.05%)
Dec 27, 2012 9.401 9.401 8.917 9.216 28,716 -0.04(-0.47%)
Dec 26, 2012 9.515 9.726 9.234 9.260 33,564 -0.19(-2.05%)
Dec 24, 2012 9.673 9.700 8.776 9.453 16,610 -0.24(-2.45%)
Dec 21, 2012 9.796 10.11 9.453 9.691 297,914 -0.17(-1.69%)
Dec 20, 2012 9.568 9.902 9.409 9.858 73,567 +0.27(+2.84%)
Dec 19, 2012 9.541 9.761 9.440 9.585 86,989 -0.01(-0.09%)
Dec 18, 2012 8.732 9.700 8.578 9.594 104,103 +0.84(+9.54%)
Dec 17, 2012 8.539 8.776 8.539 8.759 54,387 +0.25(+2.89%)
Dec 14, 2012 8.460 8.636 8.460 8.512 52,105 +0.00(+0.00%)
Dec 13, 2012 8.442 8.592 8.416 8.512 64,965 +0.11(+1.26%)
Dec 12, 2012 8.662 8.697 8.310 8.407 48,733 -0.26(-3.04%)
Dec 11, 2012 8.354 8.697 8.178 8.671 68,761 +0.41(+5.01%)
Dec 10, 2012 8.090 8.266 7.976 8.257 92,080 +0.21(+2.62%)
Dec 07, 2012 8.055 8.073 7.888 8.046 28,466 +0.06(+0.77%)
Dec 06, 2012 8.073 8.073 7.809 7.985 15,940 -0.11(-1.30%)
Dec 05, 2012 8.222 8.222 7.906 8.090 30,232 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.