Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
21892
21970
21864
21914
0
+32.20(+0.15%)
Dec 30, 2015
22095
22115
21868
21882
0
-117.40(-0.53%)
Dec 29, 2015
21923
22024
21882
22000
0
+80.00(+0.36%)
Dec 28, 2015
22152
22152
21880
21920
0
-218.50(-0.99%)
Dec 27, 2015
22208
22217
22129
22138
0
+0.00(+0.00%)
Dec 26, 2015
22208
22217
22129
22138
0
+0.00(+0.00%)
Dec 25, 2015
22208
22217
22129
22138
0
+0.00(+0.00%)
Dec 24, 2015
22208
22217
22129
22138
0
+97.50(+0.44%)
Dec 23, 2015
21869
22104
21846
22041
0
+210.60(+0.96%)
Dec 22, 2015
21847
21870
21751
21830
0
+38.30(+0.18%)
Dec 21, 2015
21641
21871
21641
21792
0
+36.10(+0.17%)
Dec 20, 2015
21657
21956
21626
21756
0
+0.00(+0.00%)
Dec 19, 2015
21657
21956
21626
21756
0
+0.00(+0.00%)
Dec 18, 2015
21657
21956
21626
21756
0
-116.50(-0.53%)
Dec 17, 2015
21841
22005
21764
21872
0
+170.90(+0.79%)
Dec 16, 2015
21558
21773
21558
21701
0
+426.80(+2.01%)
Dec 15, 2015
21216
21442
21216
21274
0
-35.40(-0.17%)
Dec 14, 2015
21063
21378
21010
21310
0
-154.30(-0.72%)
Dec 13, 2015
21719
21731
21441
21464
0
+0.00(+0.00%)
Dec 12, 2015
21719
21731
21441
21464
0
+0.00(+0.00%)
Dec 11, 2015
21719
21731
21441
21464
0
-240.50(-1.11%)
Dec 10, 2015
21714
21880
21668
21705
0
-99.20(-0.45%)
Dec 09, 2015
21774
21872
21756
21804
0
-101.30(-0.46%)
Dec 08, 2015
22059
22059
21766
21905
0
-298.10(-1.34%)
Dec 07, 2015
22336
22352
22201
22203
0
-32.70(-0.15%)
Dec 06, 2015
22142
22242
22108
22236
0
+0.00(+0.00%)
Dec 05, 2015
22142
22242
22108
22236
0
+0.00(+0.00%)
Dec 04, 2015
22142
22242
22108
22236
0
-181.10(-0.81%)
Dec 03, 2015
22327
22485
22327
22417
0
-62.70(-0.28%)
Dec 02, 2015
22471
22564
22369
22480
0
+98.40(+0.44%)
Dec 01, 2015
22198
22478
22144
22381
0
+384.90(+1.75%)
Nov 30, 2015
21975
22195
21907
21996
0
-71.90(-0.33%)
Nov 29, 2015
22555
22555
22051
22068
0
+0.00(+0.00%)
Nov 28, 2015
22555
22555
22051
22068
0
+0.00(+0.00%)
Nov 27, 2015
22555
22555
22051
22068
0
-420.60(-1.87%)
Nov 26, 2015
22750
22788
22454
22489
0
-9.10(-0.04%)
Nov 25, 2015
22534
22617
22436
22498
0
-89.60(-0.40%)
Nov 24, 2015
22593
22630
22434
22588
0
-78.30(-0.35%)
Nov 23, 2015
22760
22803
22620
22666
0
-88.80(-0.39%)
Nov 22, 2015
22510
22790
22412
22755
0
+0.00(+0.00%)
Nov 21, 2015
22510
22790
22412
22755
0
+0.00(+0.00%)
Nov 20, 2015
22510
22790
22412
22755
0
+254.50(+1.13%)
Nov 19, 2015
22424
22559
22416
22500
0
+311.90(+1.41%)
Nov 18, 2015
22332
22350
22163
22188
0
-75.90(-0.34%)
Nov 17, 2015
22315
22497
22244
22264
0
+0.00(+0.00%)
Nov 16, 2015
0
+0.00(+0.00%)
Nov 15, 2015
22494
22519
22319
22396
0
+0.00(+0.00%)
Nov 14, 2015
22494
22519
22319
22396
0
+0.00(+0.00%)
Nov 13, 2015
22494
22519
22319
22396
0
-492.80(-2.15%)
Nov 12, 2015
22478
22981
22455
22889
0
+536.70(+2.40%)
Nov 11, 2015
22394
22480
22324
22352
0
-49.50(-0.22%)
Nov 10, 2015
22506
22535
22340
22402
0
-325.10(-1.43%)
Nov 09, 2015
22754
22971
22689
22727
0
-140.50(-0.61%)
Nov 08, 2015
22914
22923
22792
22867
0
+0.00(+0.00%)
Nov 07, 2015
22914
22923
22792
22867
0
+0.00(+0.00%)
Nov 06, 2015
22914
22923
22792
22867
0
-183.70(-0.80%)
Nov 05, 2015
23045
23180
22961
23051
0
-2.60(-0.01%)
Nov 04, 2015
22737
23342
22737
23054
0
+485.20(+2.15%)
Nov 03, 2015
22603
22697
22560
22568
0
+198.40(+0.89%)
Nov 02, 2015
22502
22606
22333
22370
0
-270.00(-1.19%)
Nov 01, 2015
22786
22847
22613
22640
0
+0.00(+0.00%)
Oct 31, 2015
22786
22847
22613
22640
0
+0.00(+0.00%)
Oct 30, 2015
22786
22847
22613
22640
0
-179.90(-0.79%)
Oct 29, 2015
23054
23054
22811
22820
0
-136.70(-0.60%)
Oct 28, 2015
23071
23120
22924
22957
0
-186.10(-0.80%)
Oct 27, 2015
23053
23144
22885
23143
0
+26.50(+0.11%)
Oct 26, 2015
23424
23424
23067
23116
0
-35.70(-0.15%)
Oct 25, 2015
23220
23220
23088
23152
0
+0.00(+0.00%)
Oct 24, 2015
23220
23220
23088
23152
0
+0.00(+0.00%)
Oct 23, 2015
23220
23220
23088
23152
0
+306.50(+1.34%)
Oct 22, 2015
22796
22870
22728
22845
0
-143.80(-0.63%)
Oct 21, 2015
22992
23058
22843
22989
0
+0.00(+0.00%)
Oct 20, 2015
22992
23058
22843
22989
0
-86.40(-0.37%)
Oct 19, 2015
23086
23101
22914
23076
0
+8.20(+0.04%)
Oct 18, 2015
23134
23178
22954
23067
0
+0.00(+0.00%)
Oct 17, 2015
23134
23178
22954
23067
0
+0.00(+0.00%)
Oct 16, 2015
23134
23178
22954
23067
0
+179.20(+0.78%)
Oct 15, 2015
22667
22940
22568
22888
0
+448.30(+2.00%)
Oct 14, 2015
22399
22576
22357
22440
0
-160.60(-0.71%)
Oct 13, 2015
22678
22799
22516
22600
0
-130.40(-0.57%)
Oct 12, 2015
22614
22780
22562
22731
0
+272.10(+1.21%)
Oct 11, 2015
22616
22808
22441
22459
0
+0.00(+0.00%)
Oct 10, 2015
22616
22808
22441
22459
0
+0.00(+0.00%)
Oct 09, 2015
22616
22808
22441
22459
0
+103.90(+0.46%)
Oct 08, 2015
22589
22589
22201
22355
0
-160.90(-0.71%)
Oct 07, 2015
21885
22528
21817
22516
0
+684.20(+3.13%)
Oct 06, 2015
22169
22169
21719
21832
0
-22.90(-0.10%)
Oct 05, 2015
21931
21981
21740
21854
0
+348.40(+1.62%)
Oct 04, 2015
21173
21531
21130
21506
0
+0.00(+0.00%)
Oct 03, 2015
21173
21531
21130
21506
0
+0.00(+0.00%)
Oct 02, 2015
21173
21531
21130
21506
0
+659.80(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.