Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1025 1028 1017 1024 0 -1.73(-0.17%)
Dec 30, 2010 1028 1032 1023 1026 0 -2.43(-0.24%)
Dec 29, 2010 1028 1035 1024 1029 0 +1.71(+0.17%)
Dec 28, 2010 1028 1033 1023 1027 0 -0.43(-0.04%)
Dec 27, 2010 1023 1032 1018 1027 0 +0.35(+0.03%)
Dec 23, 2010 1023 1031 1019 1027 0 +0.37(+0.04%)
Dec 22, 2010 1026 1032 1022 1027 0 -1.21(-0.12%)
Dec 21, 2010 1024 1033 1019 1028 0 +6.42(+0.63%)
Dec 20, 2010 1023 1028 1013 1021 0 +1.18(+0.12%)
Dec 17, 2010 1022 1029 1014 1020 0 +5.20(+0.51%)
Dec 16, 2010 1011 1019 1005 1015 0 +4.95(+0.49%)
Dec 15, 2010 1011 1020 1005 1010 0 -2.76(-0.27%)
Dec 14, 2010 1011 1021 1005 1013 0 -1.05(-0.10%)
Dec 10, 2010 1010 1016 1004 1014 0 +6.75(+0.67%)
Dec 09, 2010 1012 1016 1000 1007 0 -0.60(-0.06%)
Dec 08, 2010 1003 1011 997.33 1008 0 +7.02(+0.70%)
Dec 07, 2010 1012 1015 998.50 1001 0 +0.75(+0.08%)
Dec 06, 2010 998.69 1006 993.89 999.87 0 +0.60(+0.06%)
Dec 03, 2010 990.97 1003 988.86 999.27 0 +4.46(+0.45%)
Dec 02, 2010 985.16 998.89 981.02 994.81 0 +12.02(+1.22%)
Dec 01, 2010 977.81 990.18 974.72 982.79 0 +18.74(+1.94%)
Nov 30, 2010 967.66 975.81 958.73 964.04 0 -14.38(-1.47%)
Nov 29, 2010 978.02 984.73 966.89 978.42 0 -4.62(-0.47%)
Nov 26, 2010 983.46 989.79 977.95 983.04 0 -5.96(-0.60%)
Nov 24, 2010 980.07 989.01 989.01 989.01 0 +15.07(+1.55%)
Nov 23, 2010 982.03 986.32 965.75 973.94 0 -14.58(-1.48%)
Nov 22, 2010 980.64 990.88 973.58 988.52 0 +4.09(+0.41%)
Nov 19, 2010 984.16 990.57 976.05 984.44 0 +3.04(+0.31%)
Nov 18, 2010 974.66 989.03 970.91 981.40 0 +16.21(+1.68%)
Nov 17, 2010 968.77 976.59 959.85 965.19 0 -2.34(-0.24%)
Nov 16, 2010 977.62 982.44 961.34 967.53 0 -17.00(-1.73%)
Nov 15, 2010 992.84 999.20 981.40 984.53 0 -6.28(-0.63%)
Nov 12, 2010 1001 1008 985.26 990.82 0 -13.64(-1.36%)
Nov 11, 2010 1000 1010 988.02 1004 0 -25.00(-2.43%)
Nov 10, 2010 1027 1033 1017 1029 0 +1.77(+0.17%)
Nov 09, 2010 1033 1040 1021 1028 0 +0.48(+0.05%)
Nov 08, 2010 1025 1036 1020 1027 0 -0.95(-0.09%)
Nov 05, 2010 1029 1034 1018 1028 0 -1.94(-0.19%)
Nov 04, 2010 1030 1039 1020 1030 0 +2.66(+0.26%)
Nov 03, 2010 1026 1033 1014 1027 0 +3.84(+0.38%)
Nov 02, 2010 1023 1030 1018 1024 0 +15.98(+1.59%)
Nov 01, 2010 1009 1018 1000 1008 0 +2.95(+0.29%)
Oct 29, 2010 1009 1019 998.16 1005 0 -0.93(-0.09%)
Oct 28, 2010 1006 1012 993.36 1006 0 +4.88(+0.49%)
Oct 27, 2010 994.87 1005 987.28 1001 0 +4.00(+0.40%)
Oct 25, 2010 999.38 1007 993.36 996.72 0 +0.65(+0.07%)
Oct 23, 2010 990.38 1001 945.41 996.07 0 +0.49(+0.05%)
Oct 22, 2010 990.53 1000 985.44 995.58 0 +5.83(+0.59%)
Oct 21, 2010 990.48 998.04 978.25 989.76 0 +5.73(+0.58%)
Oct 20, 2010 980.62 993.59 975.88 984.03 0 +6.01(+0.61%)
Oct 19, 2010 978.66 988.98 967.32 978.01 0 -18.62(-1.87%)
Oct 18, 2010 988.88 1002 981.50 996.63 0 +6.47(+0.65%)
Oct 15, 2010 986.20 994.52 975.24 990.16 0 +20.49(+2.11%)
Oct 14, 2010 971.23 977.34 960.35 969.67 0 +1.83(+0.19%)
Oct 13, 2010 964.00 979.00 952.83 967.85 0 +10.45(+1.09%)
Oct 12, 2010 948.36 961.28 941.58 957.40 0 +8.18(+0.86%)
Oct 11, 2010 952.38 958.79 945.12 949.22 0 -1.67(-0.18%)
Oct 08, 2010 947.13 953.99 936.78 950.89 0 +5.99(+0.63%)
Oct 07, 2010 947.53 952.19 935.72 944.90 0 +1.96(+0.21%)
Oct 06, 2010 946.04 954.10 932.89 942.95 0 -3.68(-0.39%)
Oct 05, 2010 938.36 950.52 933.32 946.63 0 +17.81(+1.92%)
Oct 04, 2010 932.68 938.64 921.88 928.82 0 -9.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.