Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2019 0.1100 0.1100 0.1000 0.1050 65,900 -0.01(-8.70%)
Dec 27, 2019 0.0950 0.1200 0.0950 0.1150 168,500 +0.02(+21.05%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0900 0.0950 33,335 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1050 0.0950 0.0950 155,000 -0.01(-5.00%)
Dec 19, 2019 0.0900 0.1000 0.0900 0.1000 480,000 +0.00(+0.00%)
Dec 18, 2019 0.0950 0.1000 0.0950 0.1000 92,000 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 16, 2019 0.0950 0.1000 0.0950 0.0950 53,500 +0.01(+5.56%)
Dec 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 11, 2019 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Dec 10, 2019 0.0950 0.1000 0.0900 0.0950 38,760 -0.01(-5.00%)
Dec 09, 2019 0.1000 0.1000 0.0950 0.1000 27,000 +0.01(+5.26%)
Dec 06, 2019 0.1000 0.1050 0.0950 0.0950 80,500 +0.01(+5.56%)
Dec 05, 2019 0.1000 0.1000 0.0900 0.0900 99,000 -0.01(-10.00%)
Dec 04, 2019 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.1000 0.0850 0.1000 122,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.