Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2021 0.1000 0.1000 0.0950 0.1000 250,040 +0.01(+11.11%)
Dec 29, 2021 0.1000 0.1050 0.0900 0.0900 862,400 -0.01(-5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.0950 278,211 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.0950 0.0900 0.0950 446,365 +0.01(+5.56%)
Dec 21, 2021 0.0950 0.1000 0.0900 0.0900 185,765 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.1000 0.0900 0.0900 270,598 -0.01(-10.00%)
Dec 17, 2021 0.0950 0.1000 0.0900 0.1000 397,590 +0.01(+5.26%)
Dec 16, 2021 0.1100 0.1150 0.0950 0.0950 752,655 -0.01(-9.52%)
Dec 15, 2021 0.0900 0.1100 0.0850 0.1050 1,178,585 +0.02(+23.53%)
Dec 14, 2021 0.0900 0.0900 0.0850 0.0850 837,653 -0.01(-10.53%)
Dec 13, 2021 0.0900 0.1000 0.0900 0.0950 363,553 +0.01(+11.76%)
Dec 10, 2021 0.1150 0.1150 0.0850 0.0850 1,500,047 -0.02(-22.73%)
Dec 09, 2021 0.1200 0.1250 0.1100 0.1100 348,446 -0.01(-8.33%)
Dec 08, 2021 0.0950 0.1350 0.0950 0.1200 839,597 +0.02(+20.00%)
Dec 07, 2021 0.1000 0.1050 0.0950 0.1000 600,993 +0.01(+5.26%)
Dec 06, 2021 0.0800 0.0950 0.0750 0.0950 1,024,951 +0.01(+11.76%)
Dec 03, 2021 0.0900 0.0950 0.0800 0.0850 1,508,396 -0.00(-5.56%)
Dec 02, 2021 0.0950 0.0950 0.0900 0.0900 592,692 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.