Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 22, 2016 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Dec 21, 2016 0.3500 0.3800 0.3500 0.3800 10,500 +0.03(+8.57%)
Dec 20, 2016 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Dec 19, 2016 0.3950 0.4000 0.3400 0.3400 70,375 -0.06(-15.00%)
Dec 16, 2016 0.3950 0.4000 0.3950 0.4000 11,000 +0.05(+14.29%)
Dec 15, 2016 0.3500 0.3850 0.3500 0.3500 47,500 +0.00(+0.00%)
Dec 14, 2016 0.3300 0.3500 0.3300 0.3500 37,500 +0.05(+18.64%)
Dec 13, 2016 0.3500 0.3500 0.2950 0.2950 29,500 -0.05(-15.71%)
Dec 12, 2016 0.3000 0.3850 0.3000 0.3500 90,250 +0.10(+40.00%)
Dec 09, 2016 0.3000 0.3000 0.2500 0.2500 27,000 +0.00(+0.00%)
Dec 05, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 01, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Nov 14, 2016 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Nov 11, 2016 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-4.26%)
Nov 08, 2016 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Nov 04, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2016 0.2700 0.2700 0.2500 0.2500 402,500 -0.02(-7.41%)
Nov 02, 2016 0.2900 0.2900 0.2700 0.2700 59,000 -0.03(-10.00%)
Oct 28, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Oct 27, 2016 0.2800 0.3200 0.2800 0.3200 68,500 +0.04(+14.29%)
Oct 26, 2016 0.2800 0.2800 0.2800 0.2800 25,000 -0.03(-9.68%)
Oct 24, 2016 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Oct 21, 2016 0.2950 0.2950 0.2950 0.2950 3,000 +0.00(+0.00%)
Oct 20, 2016 0.2950 0.2950 0.2850 0.2950 41,000 +0.00(+0.00%)
Oct 19, 2016 0.3150 0.3250 0.2950 0.2950 27,000 -0.02(-6.35%)
Oct 18, 2016 0.3150 0.3150 0.3150 0.3150 3,000 +0.00(+0.00%)
Oct 17, 2016 0.3300 0.3300 0.3150 0.3150 136,000 -0.02(-5.97%)
Oct 14, 2016 0.3250 0.3350 0.3250 0.3350 8,000 +0.04(+11.67%)
Oct 13, 2016 0.3100 0.3100 0.3000 0.3000 26,000 -0.04(-11.76%)
Oct 12, 2016 0.3350 0.3400 0.3350 0.3400 12,000 +0.02(+4.62%)
Oct 11, 2016 0.2800 0.3250 0.2800 0.3250 27,625 +0.03(+10.17%)
Oct 06, 2016 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Oct 05, 2016 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Oct 04, 2016 0.3600 0.3600 0.2600 0.2600 117,000 -0.13(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.