Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 28, 2017	0.3600	0.3600	0.3400	0.3600	234,500	+0.00(+0.00%)
Dec 27, 2017	0.3550	0.3600	0.3550	0.3600	30,000	+0.01(+1.41%)
Dec 22, 2017	0.3500	0.3550	0.3300	0.3550	27,000	-0.01(-1.39%)
Dec 21, 2017	0.3600	0.3600	0.3400	0.3600	144,500	+0.00(+0.00%)
Dec 20, 2017	0.3600	0.3600	0.3000	0.3600	101,240	+0.00(+0.00%)
Dec 19, 2017	0.3600	0.3600	0.3600	0.3600	23,000	+0.00(+0.00%)
Dec 18, 2017	0.3450	0.3600	0.3450	0.3600	79,500	+0.02(+4.35%)
Dec 15, 2017	0.3450	0.3450	0.3450	0.3450	5,001	+0.01(+4.55%)
Dec 14, 2017	0.3300	0.3300	0.3300	0.3300	13,500	-0.02(-7.04%)
Dec 13, 2017	0.3200	0.3550	0.3200	0.3550	56,002	+0.01(+1.43%)
Dec 12, 2017	0.3300	0.3500	0.3300	0.3500	75,002	+0.00(+0.00%)
Dec 11, 2017	0.3450	0.3500	0.3400	0.3500	141,500	+0.03(+9.37%)
Dec 08, 2017	0.2900	0.3300	0.2850	0.3200	26,000	-0.01(-1.54%)
Dec 07, 2017	0.3350	0.3350	0.3000	0.3250	160,852	-0.02(-7.14%)
Dec 06, 2017	0.3500	0.3500	0.3500	0.3500	500	-0.01(-2.78%)
Dec 05, 2017	0.3600	0.3600	0.3400	0.3600	101,850	+0.00(+0.00%)
Dec 04, 2017	0.3600	0.3600	0.3500	0.3600	184,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices