Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 -0.02(-20.00%)
Dec 29, 2022 0.0800 0.1000 0.0750 0.1000 41,000 +0.03(+33.33%)
Dec 28, 2022 0.0750 0.0750 0.0750 0.0750 49,200 +0.00(+7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0800 0.0650 0.0650 186,593 -0.01(-18.75%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 1,290 +0.01(+6.67%)
Dec 16, 2022 0.0750 0.0750 0.0750 0.0750 4,150 -0.01(-6.25%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Dec 12, 2022 0.0800 0 -0.01(-5.88%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Dec 08, 2022 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0900 0.0900 25,100 +0.00(+0.00%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 02, 2022 0.0900 210 -0.01(-14.29%)
Nov 25, 2022 0.1050 0 +0.00(+5.00%)
Nov 23, 2022 0.1000 0 +0.00(+0.00%)
Nov 21, 2022 0.1000 0 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 7,800 +0.00(+0.00%)
Nov 16, 2022 0.1000 0 -0.00(-4.76%)
Nov 15, 2022 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Nov 14, 2022 0.1100 0.1100 0.0950 0.0950 51,837 -0.01(-9.52%)
Nov 11, 2022 0.1100 0.1150 0.1050 0.1050 93,316 -0.01(-8.70%)
Nov 10, 2022 0.0850 0.1150 0.0850 0.1150 80,200 +0.04(+43.75%)
Nov 09, 2022 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Nov 08, 2022 0.0800 0.0900 0.0800 0.0850 46,000 +0.01(+6.25%)
Nov 04, 2022 0.0800 100 +0.01(+6.67%)
Oct 28, 2022 0.0750 0 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 0 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0750 73,000 +0.00(+0.00%)
Oct 19, 2022 0.0750 0 -0.01(-6.25%)
Oct 18, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Oct 13, 2022 0.0700 500 -0.00(-6.67%)
Oct 12, 2022 0.0750 0.0750 0.0750 0.0750 21,700 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 05, 2022 0.0800 0 +0.01(+6.67%)
Oct 04, 2022 0.0750 0.0750 0.0750 0.0750 70,970 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.