Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Dec 30, 2019	0.2300	0.2400	0.2300	0.2400	119,167	+0.01(+6.67%)
Dec 27, 2019	0.2350	0.2350	0.2250	0.2250	102,900	+0.00(+0.00%)
Dec 24, 2019		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Dec 23, 2019	0.2400	0.2400	0.2200	0.2200	176,241	-0.01(-4.35%)
Dec 20, 2019	0.2250	0.2400	0.2250	0.2300	216,700	+0.02(+9.52%)
Dec 19, 2019	0.1950	0.2300	0.1950	0.2100	315,383	+0.02(+10.53%)
Dec 18, 2019	0.1800	0.1900	0.1800	0.1900	12,000	+0.02(+8.57%)
Dec 17, 2019	0.1750	0.1750	0.1750	0.1750	11,600	+0.00(+2.94%)
Dec 16, 2019	0.1750	0.1750	0.1700	0.1700	7,000	+0.00(+0.00%)
Dec 13, 2019	0.1900	0.1900	0.1700	0.1700	62,500	-0.02(-10.53%)
Dec 12, 2019	0.1900	0.1900	0.1900	0.1900	21,525	+0.01(+2.70%)
Dec 11, 2019	0.1850	0.1900	0.1850	0.1850	50,000	+0.00(+0.00%)
Dec 10, 2019	0.1700	0.1850	0.1700	0.1850	15,000	+0.01(+2.78%)
Dec 09, 2019	0.1700	0.1800	0.1700	0.1800	104,900	+0.00(+0.00%)
Dec 06, 2019		0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Dec 05, 2019	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+9.09%)
Dec 04, 2019	0.1650	0.1650	0.1650	0.1650	19,000	+0.00(+0.00%)
Dec 03, 2019	0.1700	0.1700	0.1600	0.1650	26,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices