Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Dec 30, 2013 0.2750 0.2750 0.2550 0.2750 22,000 -0.02(-6.78%)
Dec 27, 2013 0.2800 0.2950 0.2800 0.2950 4,700 +0.04(+15.69%)
Dec 23, 2013 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Dec 20, 2013 0.2500 0.2700 0.2500 0.2650 54,800 +0.01(+1.92%)
Dec 18, 2013 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 17, 2013 0.2600 0.2600 0.2350 0.2500 66,000 +0.00(+0.00%)
Dec 16, 2013 0.2550 0.2550 0.2500 0.2500 35,000 +0.00(+0.00%)
Dec 13, 2013 0.2500 0.2550 0.2500 0.2500 50,000 +0.00(+0.00%)
Dec 12, 2013 0.2450 0.2500 0.2450 0.2500 52,500 +0.00(+0.00%)
Dec 11, 2013 0.2500 0.2500 0.2400 0.2500 124,300 +0.01(+2.04%)
Dec 09, 2013 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Dec 05, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 04, 2013 0.2700 0.2700 0.2600 0.2600 31,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.