Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Dec 28, 2017	0.4350	0.4550	0.4300	0.4400	955,684	+0.03(+7.32%)
Dec 27, 2017	0.4350	0.4350	0.4100	0.4100	233,710	-0.02(-4.65%)
Dec 22, 2017	0.4250	0.4350	0.4250	0.4300	567,500	-0.01(-1.15%)
Dec 21, 2017	0.4300	0.4400	0.4250	0.4350	469,100	+0.00(+0.00%)
Dec 20, 2017	0.4300	0.4350	0.3900	0.4350	681,474	+0.00(+0.00%)
Dec 19, 2017	0.4350	0.4350	0.4200	0.4350	165,060	+0.01(+1.16%)
Dec 18, 2017	0.4250	0.4300	0.4250	0.4300	115,215	+0.00(+0.00%)
Dec 15, 2017	0.4200	0.4300	0.4200	0.4300	35,780	+0.00(+0.00%)
Dec 14, 2017	0.4300	0.4300	0.4250	0.4300	376,140	+0.00(+0.00%)
Dec 13, 2017	0.4300	0.4350	0.4300	0.4300	55,000	+0.00(+0.00%)
Dec 12, 2017	0.4350	0.4350	0.4200	0.4300	112,000	+0.00(+0.00%)
Dec 11, 2017	0.4300	0.4300	0.4300	0.4300	27,400	+0.00(+0.00%)
Dec 08, 2017	0.4350	0.4350	0.4300	0.4300	29,200	+0.00(+0.00%)
Dec 07, 2017	0.4350	0.4400	0.4300	0.4300	23,600	-0.01(-1.15%)
Dec 06, 2017	0.4350	0.4350	0.4300	0.4350	90,200	-0.01(-1.14%)
Dec 05, 2017	0.4400	0.4450	0.4350	0.4400	45,750	+0.00(+0.00%)
Dec 04, 2017	0.4450	0.4450	0.4300	0.4400	289,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices