Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.210 +0.030 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.320	0	-0.09(-1.21%)
Dec 29, 2022	7.410	7.410	7.410	7.410	725	+0.03(+0.41%)
Dec 28, 2022	7.340	7.450	7.340	7.380	30,053	-0.07(-0.94%)
Dec 23, 2022				7.450	0	+0.03(+0.40%)
Dec 22, 2022	7.400	7.420	7.320	7.420	15,911	-0.04(-0.54%)
Dec 21, 2022	7.380	7.500	7.380	7.460	54,810	+0.12(+1.63%)
Dec 20, 2022	7.220	7.390	7.220	7.340	15,391	+0.05(+0.69%)
Dec 19, 2022	7.440	7.440	7.250	7.290	6,415	-0.06(-0.82%)
Dec 16, 2022	7.350	7.360	7.320	7.350	6,789	+0.00(+0.00%)
Dec 15, 2022	7.350	7.380	7.300	7.350	16,716	-0.10(-1.34%)
Dec 14, 2022	7.540	7.540	7.450	7.450	20,920	-0.09(-1.19%)
Dec 13, 2022	7.680	7.680	7.510	7.540	19,519	-0.07(-0.92%)
Dec 12, 2022	7.700	7.700	7.530	7.610	35,140	+0.00(+0.00%)
Dec 09, 2022	7.550	7.640	7.500	7.610	31,374	+0.06(+0.79%)
Dec 08, 2022	7.710	7.710	7.550	7.550	36,613	-0.07(-0.92%)
Dec 07, 2022	7.650	7.700	7.620	7.620	18,183	-0.07(-0.91%)
Dec 06, 2022	7.730	7.760	7.620	7.690	18,660	-0.02(-0.26%)
Dec 05, 2022	7.890	7.890	7.680	7.710	31,066	-0.12(-1.53%)
Dec 02, 2022	7.850	7.850	7.760	7.830	43,922	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices