Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.530 1.530 1.308 1.308 5,620 -0.12(-8.12%)
Dec 27, 2002 1.557 1.557 1.406 1.423 2,922 -0.27(-15.79%)
Dec 26, 2002 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 24, 2002 1.690 1.690 1.690 1.690 112 +0.13(+8.57%)
Dec 23, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Dec 20, 2002 1.557 1.681 1.557 1.557 1,236 -0.02(-1.13%)
Dec 19, 2002 1.646 1.690 1.557 1.575 1,910 -0.21(-11.94%)
Dec 18, 2002 1.895 1.895 1.788 1.788 674 -0.36(-16.94%)
Dec 17, 2002 1.530 2.153 1.530 2.153 3,934 +0.61(+39.88%)
Dec 16, 2002 1.530 1.735 1.530 1.539 8,318 +0.04(+2.37%)
Dec 13, 2002 1.441 1.512 1.441 1.503 1,011 -0.12(-7.65%)
Dec 12, 2002 1.281 1.628 1.281 1.628 10,453 +0.43(+35.56%)
Dec 11, 2002 1.308 1.308 1.112 1.201 5,395 -0.12(-9.40%)
Dec 10, 2002 1.326 1.326 1.326 1.326 562 -0.01(-0.67%)
Dec 09, 2002 1.343 1.343 1.334 1.334 786 -0.07(-5.06%)
Dec 06, 2002 1.281 1.406 1.281 1.406 34,284 +0.27(+23.44%)
Dec 05, 2002 1.148 1.148 1.139 1.139 786 -0.03(-2.29%)
Dec 04, 2002 1.237 1.334 1.165 1.165 21,919 -0.11(-8.39%)
Dec 03, 2002 1.237 1.326 1.237 1.272 3,259 -0.06(-4.67%)
Dec 02, 2002 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Nov 29, 2002 1.201 1.334 1.201 1.334 337 +0.11(+8.70%)
Nov 27, 2002 1.228 1.228 1.228 1.228 224 +0.07(+6.15%)
Nov 26, 2002 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Nov 25, 2002 1.148 1.157 1.148 1.157 1,573 +0.00(+0.00%)
Nov 22, 2002 1.157 1.157 1.147 1.157 2,360 +0.00(+0.00%)
Nov 21, 2002 1.148 1.157 1.148 1.157 1,573 +0.04(+4.00%)
Nov 20, 2002 1.254 1.263 1.112 1.112 4,046 -0.13(-10.65%)
Nov 19, 2002 1.237 1.245 1.237 1.245 674 +0.04(+3.63%)
Nov 18, 2002 1.334 1.334 1.201 1.201 3,147 -0.20(-14.39%)
Nov 15, 2002 1.334 1.557 1.334 1.403 1,011 +0.07(+5.13%)
Nov 14, 2002 1.148 1.334 1.148 1.334 20,907 +0.21(+19.05%)
Nov 13, 2002 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Nov 12, 2002 1.157 1.157 1.121 1.121 786 -0.02(-1.56%)
Nov 11, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Nov 08, 2002 1.139 1.139 1.139 1.139 112 +0.00(+0.00%)
Nov 07, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Nov 06, 2002 1.139 1.139 1.139 1.139 449 -0.06(-5.19%)
Nov 05, 2002 0.9875 1.201 0.9786 1.201 10,004 +0.22(+22.73%)
Nov 04, 2002 0.9341 0.9875 0.9341 0.9786 12,364 -0.09(-8.33%)
Nov 01, 2002 1.068 1.068 1.068 1.068 562 +0.13(+14.29%)
Oct 31, 2002 1.076 1.084 0.9341 0.9341 4,945 -0.10(-9.48%)
Oct 30, 2002 0.9252 1.023 0.9252 1.032 13,342 +0.04(+4.50%)
Oct 29, 2002 0.9786 1.005 0.9519 0.9875 14,950 -0.21(-17.78%)
Oct 28, 2002 1.201 1.201 1.201 1.201 0 +0.00(+0.00%)
Oct 25, 2002 1.201 1.201 1.201 1.201 0 +0.01(+0.75%)
Oct 24, 2002 1.263 1.263 1.192 1.192 449 -0.07(-5.63%)
Oct 23, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 22, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 21, 2002 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Oct 18, 2002 1.183 1.263 1.183 1.263 562 +0.08(+6.77%)
Oct 17, 2002 1.095 1.183 1.094 1.183 8,093 +0.08(+7.26%)
Oct 16, 2002 1.085 1.112 1.085 1.103 4,945 +0.11(+10.71%)
Oct 15, 2002 0.9964 0.9964 0.9964 0.9964 0 +0.00(+0.00%)
Oct 14, 2002 1.005 1.063 0.9964 0.9964 6,519 +0.02(+1.82%)
Oct 11, 2002 1.019 1.023 0.9786 0.9786 4,496 -0.02(-2.22%)
Oct 10, 2002 0.9786 1.001 0.9341 1.001 41,702 -0.16(-13.46%)
Oct 09, 2002 1.201 1.201 1.157 1.157 2,585 -0.13(-10.34%)
Oct 08, 2002 1.290 1.290 1.290 1.290 112 +0.08(+6.54%)
Oct 07, 2002 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Oct 04, 2002 1.211 1.211 1.211 1.211 112 -0.07(-5.42%)
Oct 03, 2002 1.211 1.280 1.211 1.280 337 +0.04(+3.53%)
Oct 02, 2002 1.254 1.254 1.228 1.237 4,833 -0.05(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.