Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.834	3.957	3.834	3.957	478,234	+0.11(+2.99%)
Dec 28, 2006	3.861	3.872	3.797	3.842	217,079	-0.04(-0.93%)
Dec 27, 2006	3.593	3.878	3.593	3.878	342,043	+0.28(+7.80%)
Dec 26, 2006	3.602	3.640	3.583	3.598	731,638	+0.01(+0.24%)
Dec 22, 2006	3.653	3.691	3.583	3.589	578,238	-0.05(-1.46%)
Dec 21, 2006	3.638	3.717	3.623	3.642	754,777	+0.00(+0.06%)
Dec 20, 2006	3.681	3.721	3.615	3.640	405,115	-0.05(-1.32%)
Dec 19, 2006	3.613	3.710	3.579	3.689	250,966	+0.05(+1.46%)
Dec 18, 2006	3.736	3.742	3.604	3.636	394,211	-0.08(-2.23%)
Dec 15, 2006	3.702	3.729	3.644	3.719	382,292	+0.02(+0.52%)
Dec 14, 2006	3.734	3.797	3.653	3.700	394,348	-0.02(-0.63%)
Dec 13, 2006	3.744	3.766	3.672	3.723	173,607	-0.01(-0.17%)
Dec 12, 2006	3.802	3.802	3.672	3.729	464,996	-0.06(-1.52%)
Dec 11, 2006	3.834	3.834	3.757	3.787	429,359	-0.01(-0.39%)
Dec 08, 2006	3.963	3.978	3.802	3.802	778,696	-0.22(-5.44%)
Dec 07, 2006	4.050	4.057	3.976	4.021	169,146	-0.04(-0.99%)
Dec 06, 2006	4.074	4.095	4.044	4.061	134,276	-0.03(-0.83%)
Dec 05, 2006	4.112	4.203	4.035	4.095	483,561	-0.01(-0.16%)
Dec 04, 2006	3.997	4.110	3.967	4.101	412,098	+0.13(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices