Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.980 6.010 5.890 5.940 1,547,201 -0.04(-0.67%)
Dec 29, 2011 5.880 6.010 5.790 5.980 585,695 +0.14(+2.40%)
Dec 28, 2011 6.060 6.067 5.830 5.840 676,489 -0.24(-3.95%)
Dec 27, 2011 6.030 6.160 5.975 6.080 583,095 +0.04(+0.66%)
Dec 23, 2011 6.070 6.080 5.920 6.040 259,083 +0.21(+3.60%)
Dec 21, 2011 5.870 5.890 5.600 5.830 1,063,023 -0.14(-2.35%)
Dec 20, 2011 5.780 6.000 5.780 5.970 1,540,208 +0.33(+5.85%)
Dec 19, 2011 5.810 5.945 5.620 5.640 1,060,224 -0.17(-2.93%)
Dec 16, 2011 5.810 5.990 5.760 5.810 1,194,497 +0.08(+1.40%)
Dec 15, 2011 5.900 5.930 5.680 5.730 662,360 -0.07(-1.21%)
Dec 14, 2011 5.850 5.950 5.650 5.800 1,221,925 -0.13(-2.19%)
Dec 13, 2011 6.260 6.290 5.890 5.930 1,963,108 -0.30(-4.82%)
Dec 12, 2011 6.250 6.280 6.100 6.230 1,636,873 -0.11(-1.74%)
Dec 09, 2011 6.280 6.470 6.230 6.340 3,240,250 -0.25(-3.79%)
Dec 08, 2011 6.880 6.980 6.570 6.590 1,227,250 -0.41(-5.86%)
Dec 07, 2011 6.830 7.040 6.700 7.000 1,198,896 +0.14(+2.04%)
Dec 06, 2011 6.950 6.960 6.830 6.860 694,146 -0.10(-1.44%)
Dec 05, 2011 7.170 7.170 6.880 6.960 1,151,736 -0.07(-1.00%)
Dec 02, 2011 7.010 7.175 6.970 7.030 2,354,600 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.