Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.579 5.633 5.512 5.612 48,697 +0.27(+5.13%)
Dec 28, 2012 5.359 5.384 5.326 5.338 36,336 -0.04(-0.69%)
Dec 27, 2012 5.376 5.483 5.363 5.376 22,910 +0.00(+0.00%)
Dec 26, 2012 5.434 5.434 5.293 5.376 46,216 -0.06(-1.07%)
Dec 24, 2012 5.467 5.467 5.392 5.434 13,139 -0.02(-0.30%)
Dec 21, 2012 5.442 5.521 5.434 5.450 27,045 +0.17(+3.22%)
Dec 20, 2012 5.193 5.328 5.193 5.280 54,054 +0.04(+0.68%)
Dec 19, 2012 5.292 5.292 5.233 5.245 36,313 +0.02(+0.46%)
Dec 18, 2012 5.126 5.252 5.126 5.221 32,034 +0.10(+1.86%)
Dec 17, 2012 5.102 5.130 5.090 5.126 18,498 +0.02(+0.47%)
Dec 14, 2012 5.110 5.136 5.074 5.102 29,840 -0.02(-0.46%)
Dec 13, 2012 5.185 5.189 5.090 5.126 32,839 -0.11(-2.05%)
Dec 12, 2012 5.181 5.280 5.181 5.233 9,096 +0.08(+1.46%)
Dec 11, 2012 5.252 5.252 5.153 5.157 36,666 -0.11(-2.11%)
Dec 10, 2012 5.225 5.268 5.197 5.268 21,457 +0.08(+1.61%)
Dec 07, 2012 5.193 5.221 5.153 5.185 114,807 -0.09(-1.73%)
Dec 06, 2012 5.169 5.276 5.169 5.276 47,818 +0.12(+2.38%)
Dec 05, 2012 5.078 5.173 5.054 5.153 74,165 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.