Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7044	0.7400	0.7044	0.7294	45,142	+0.03(+4.33%)
Dec 28, 2023	0.7100	0.7400	0.6901	0.6991	48,466	-0.02(-3.17%)
Dec 27, 2023	0.7085	0.7329	0.7085	0.7220	27,539	+0.00(+0.26%)
Dec 26, 2023	0.6800	0.7600	0.6784	0.7201	70,519	-0.04(-5.25%)
Dec 22, 2023	0.7700	0.7700	0.7200	0.7600	51,152	+0.04(+5.56%)
Dec 21, 2023	0.6900	0.7390	0.6900	0.7200	125,177	+0.09(+14.69%)
Dec 20, 2023	0.6962	0.7000	0.5859	0.6278	200,796	-0.07(-10.31%)
Dec 19, 2023	0.7000	0.7299	0.7000	0.7000	41,584	-0.02(-2.78%)
Dec 18, 2023	0.7200	0.7300	0.7100	0.7200	68,134	+0.00(+0.00%)
Dec 15, 2023	0.7250	0.7411	0.7200	0.7200	22,473	-0.02(-2.04%)
Dec 14, 2023	0.7300	0.7490	0.7200	0.7350	17,417	+0.02(+2.08%)
Dec 13, 2023	0.7236	0.7325	0.7200	0.7200	24,672	+0.00(+0.00%)
Dec 12, 2023	0.7300	0.7300	0.7171	0.7200	22,318	+0.00(+0.14%)
Dec 11, 2023	0.7200	0.7592	0.7156	0.7190	16,419	-0.02(-2.97%)
Dec 08, 2023	0.7625	0.7650	0.7162	0.7410	32,120	-0.01(-1.33%)
Dec 07, 2023	0.7150	0.7650	0.7150	0.7510	26,290	-0.02(-2.75%)
Dec 06, 2023	0.7750	0.7755	0.7355	0.7722	8,256	-0.01(-1.00%)
Dec 05, 2023	0.7800	0.7900	0.7700	0.7800	15,497	-0.01(-1.27%)
Dec 04, 2023	0.7900	0.7903	0.7700	0.7900	60,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices