Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

124.50 -0.82 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.237 9.304 8.778 9.268 267,935 -0.02(-0.22%)
Dec 29, 2005 9.521 9.521 9.252 9.288 172,530 -0.26(-2.76%)
Dec 28, 2005 9.180 9.665 9.180 9.552 95,345 +0.27(+2.95%)
Dec 27, 2005 9.051 9.278 9.015 9.278 132,746 +0.14(+1.58%)
Dec 23, 2005 9.190 9.237 9.092 9.134 45,469 -0.03(-0.34%)
Dec 22, 2005 9.149 9.175 8.886 9.165 126,339 +0.09(+0.97%)
Dec 21, 2005 8.999 9.092 8.901 9.077 41,546 +0.05(+0.57%)
Dec 20, 2005 9.066 9.154 9.020 9.025 152,616 -0.06(-0.62%)
Dec 19, 2005 9.097 9.154 8.901 9.082 101,792 -0.13(-1.40%)
Dec 16, 2005 9.030 9.257 9.030 9.211 164,166 +0.18(+2.00%)
Dec 15, 2005 8.819 9.092 8.741 9.030 219,477 +0.20(+2.28%)
Dec 14, 2005 8.979 9.061 8.824 8.829 112,228 -0.23(-2.51%)
Dec 13, 2005 8.752 9.092 8.752 9.056 112,728 +0.18(+2.03%)
Dec 12, 2005 8.860 8.994 8.793 8.876 135,608 -0.08(-0.92%)
Dec 09, 2005 8.716 8.984 8.695 8.958 167,747 +0.21(+2.42%)
Dec 08, 2005 8.690 8.798 8.545 8.747 225,657 -0.02(-0.18%)
Dec 07, 2005 8.669 8.834 8.649 8.762 121,206 +0.02(+0.18%)
Dec 06, 2005 8.690 8.803 8.633 8.747 249,877 +0.08(+0.89%)
Dec 05, 2005 8.669 8.772 8.287 8.669 155,290 -0.01(-0.12%)
Dec 02, 2005 8.581 8.679 8.370 8.679 145,872 +0.09(+1.02%)
Dec 01, 2005 8.545 8.628 8.442 8.592 234,928 +0.05(+0.54%)
Nov 30, 2005 8.334 8.618 8.179 8.545 877,475 +0.27(+3.24%)
Nov 29, 2005 7.998 8.360 7.895 8.277 437,649 +0.31(+3.95%)
Nov 28, 2005 7.792 8.050 7.792 7.962 226,370 +0.08(+0.98%)
Nov 25, 2005 7.931 8.045 7.885 7.885 74,396 -0.07(-0.84%)
Nov 23, 2005 7.844 7.983 7.818 7.952 127,365 +0.06(+0.78%)
Nov 22, 2005 7.973 7.973 7.813 7.890 125,667 -0.04(-0.52%)
Nov 21, 2005 7.838 7.952 7.684 7.931 184,202 +0.09(+1.18%)
Nov 18, 2005 7.844 7.869 7.756 7.838 134,574 +0.03(+0.40%)
Nov 17, 2005 7.756 7.838 7.668 7.807 214,875 +0.09(+1.14%)
Nov 16, 2005 7.869 7.911 7.673 7.720 349,065 -0.25(-3.17%)
Nov 15, 2005 7.905 8.065 7.890 7.973 293,850 -0.02(-0.19%)
Nov 14, 2005 8.091 8.107 7.905 7.988 258,204 -0.10(-1.28%)
Nov 11, 2005 8.127 8.127 7.900 8.091 563,778 +0.29(+3.77%)
Nov 10, 2005 7.642 7.859 7.487 7.797 400,540 +0.11(+1.48%)
Nov 09, 2005 7.513 7.792 7.513 7.684 302,722 +0.08(+1.02%)
Nov 08, 2005 7.668 7.802 7.596 7.606 230,223 -0.09(-1.21%)
Nov 07, 2005 7.740 7.869 7.663 7.699 264,098 -0.07(-0.93%)
Nov 04, 2005 7.616 7.787 7.616 7.771 177,549 +0.09(+1.21%)
Nov 03, 2005 7.792 7.849 7.668 7.678 213,119 -0.17(-2.17%)
Nov 02, 2005 7.647 7.849 7.508 7.849 237,940 +0.21(+2.70%)
Nov 01, 2005 7.787 7.921 7.627 7.642 299,639 -0.18(-2.24%)
Oct 31, 2005 7.818 7.993 7.818 7.818 435,975 -0.07(-0.92%)
Oct 28, 2005 7.787 7.988 7.658 7.890 614,051 +0.19(+2.48%)
Oct 27, 2005 7.911 7.911 7.611 7.699 876,422 -0.15(-1.97%)
Oct 26, 2005 7.998 8.169 7.818 7.854 4,458,607 -0.78(-9.08%)
Oct 25, 2005 8.643 8.824 8.540 8.638 512,297 -0.03(-0.30%)
Oct 24, 2005 8.695 8.721 8.643 8.664 103,656 -0.06(-0.65%)
Oct 21, 2005 9.123 9.159 8.669 8.721 239,250 -0.36(-3.98%)
Oct 20, 2005 9.288 9.309 9.010 9.082 324,743 -0.21(-2.28%)
Oct 19, 2005 9.237 9.294 9.139 9.294 241,792 -0.01(-0.11%)
Oct 18, 2005 9.294 9.330 9.128 9.304 163,127 +0.14(+1.58%)
Oct 17, 2005 9.324 9.355 9.113 9.159 91,821 -0.10(-1.11%)
Oct 14, 2005 9.170 9.397 9.170 9.263 28,615 +0.04(+0.45%)
Oct 13, 2005 9.340 9.340 8.958 9.221 68,439 -0.07(-0.72%)
Oct 12, 2005 9.288 9.570 8.808 9.288 174,237 -0.07(-0.77%)
Oct 11, 2005 9.541 9.613 9.288 9.361 45,852 -0.19(-1.95%)
Oct 10, 2005 9.624 9.691 9.536 9.546 81,583 -0.11(-1.18%)
Oct 07, 2005 9.650 9.742 9.510 9.660 45,230 +0.09(+0.92%)
Oct 06, 2005 9.897 9.995 9.572 9.572 234,205 -0.23(-2.37%)
Oct 05, 2005 9.913 9.995 9.758 9.804 36,605 -0.19(-1.86%)
Oct 04, 2005 10.12 10.17 9.990 9.990 26,388 -0.18(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.