Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.20 10.46 10.46 10.46 616,600 +0.26(+2.55%)
Dec 30, 2013 10.35 10.47 10.19 10.20 533,058 -0.19(-1.83%)
Dec 27, 2013 10.04 10.39 9.940 10.39 661,731 +0.40(+4.00%)
Dec 26, 2013 10.03 10.18 9.970 9.990 670,096 -0.01(-0.10%)
Dec 24, 2013 9.740 10.01 9.720 10.00 444,793 +0.29(+2.99%)
Dec 23, 2013 9.550 9.775 9.420 9.710 485,613 +0.20(+2.10%)
Dec 20, 2013 9.290 9.540 9.230 9.510 1,432,496 +0.27(+2.92%)
Dec 19, 2013 9.180 9.400 9.180 9.240 879,948 +0.02(+0.22%)
Dec 18, 2013 9.309 9.350 9.110 9.220 891,557 +0.04(+0.44%)
Dec 17, 2013 8.520 9.271 8.490 9.180 1,229,911 -0.11(-1.18%)
Dec 16, 2013 9.170 9.300 9.020 9.290 587,571 +0.14(+1.53%)
Dec 13, 2013 9.100 9.170 8.980 9.150 578,570 +0.11(+1.22%)
Dec 12, 2013 8.900 9.110 8.810 9.040 620,638 +0.12(+1.35%)
Dec 11, 2013 8.930 8.990 8.840 8.920 845,744 -0.03(-0.34%)
Dec 10, 2013 8.900 9.000 8.780 8.950 396,077 +0.02(+0.22%)
Dec 09, 2013 8.760 8.960 8.660 8.930 451,375 +0.17(+1.94%)
Dec 06, 2013 9.000 9.000 8.735 8.760 0 -0.10(-1.13%)
Dec 05, 2013 8.710 8.900 8.710 8.860 0 +0.11(+1.26%)
Dec 04, 2013 8.730 8.960 8.610 8.750 0 -0.05(-0.57%)
Dec 03, 2013 8.860 8.940 8.750 8.800 0 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.