Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.610 2.750 2.600 2.740 288,204 +0.08(+3.01%)
Dec 29, 2022 2.540 2.760 2.540 2.660 290,305 +0.13(+5.14%)
Dec 28, 2022 2.700 2.730 2.480 2.530 302,658 -0.17(-6.30%)
Dec 27, 2022 2.740 2.850 2.590 2.700 480,683 -0.07(-2.53%)
Dec 23, 2022 2.970 3.010 2.740 2.770 232,290 -0.22(-7.36%)
Dec 22, 2022 2.900 3.020 2.890 2.990 324,185 +0.02(+0.67%)
Dec 21, 2022 2.950 3.040 2.920 2.970 221,201 +0.02(+0.68%)
Dec 20, 2022 2.850 2.980 2.800 2.950 727,515 +0.08(+2.79%)
Dec 19, 2022 3.020 3.020 2.850 2.870 288,045 -0.14(-4.65%)
Dec 16, 2022 2.950 3.050 2.945 3.010 555,956 +0.01(+0.33%)
Dec 15, 2022 2.990 3.050 2.910 3.000 119,275 +0.00(+0.00%)
Dec 14, 2022 2.860 3.060 2.730 3.000 301,851 +0.12(+4.17%)
Dec 13, 2022 2.880 2.980 2.830 2.880 375,191 +0.09(+3.23%)
Dec 12, 2022 2.730 2.830 2.650 2.790 198,899 +0.04(+1.45%)
Dec 09, 2022 2.690 2.760 2.686 2.750 319,229 +0.05(+1.85%)
Dec 08, 2022 2.610 2.740 2.610 2.700 108,164 +0.11(+4.25%)
Dec 07, 2022 2.640 2.750 2.560 2.590 77,322 -0.09(-3.36%)
Dec 06, 2022 2.780 2.850 2.600 2.680 162,798 -0.13(-4.63%)
Dec 05, 2022 2.800 2.870 2.740 2.810 141,239 -0.05(-1.75%)
Dec 02, 2022 2.800 2.885 2.730 2.860 395,047 +0.01(+0.35%)
Dec 01, 2022 2.740 2.860 2.740 2.850 264,657 +0.11(+4.01%)
Nov 30, 2022 2.510 2.760 2.510 2.740 242,692 +0.21(+8.30%)
Nov 29, 2022 2.690 2.710 2.520 2.530 130,682 -0.17(-6.30%)
Nov 28, 2022 2.700 2.755 2.670 2.700 235,507 -0.04(-1.46%)
Nov 25, 2022 2.690 2.740 2.690 2.740 52,653 +0.05(+1.86%)
Nov 23, 2022 2.690 2.730 2.640 2.690 76,332 +0.00(+0.00%)
Nov 22, 2022 2.800 2.800 2.680 2.690 118,702 -0.11(-3.93%)
Nov 21, 2022 2.790 2.860 2.658 2.800 133,603 +0.01(+0.36%)
Nov 18, 2022 2.810 2.830 2.744 2.790 148,232 +0.06(+2.20%)
Nov 17, 2022 2.610 2.740 2.550 2.730 185,707 +0.10(+3.80%)
Nov 16, 2022 2.840 2.860 2.620 2.630 849,639 -0.22(-7.72%)
Nov 15, 2022 2.820 2.880 2.760 2.850 596,044 +0.13(+4.78%)
Nov 14, 2022 2.640 2.780 2.580 2.720 343,766 +0.05(+1.87%)
Nov 11, 2022 2.710 2.890 2.640 2.670 224,780 -0.08(-2.91%)
Nov 10, 2022 2.620 2.790 2.570 2.750 145,528 +0.22(+8.70%)
Nov 09, 2022 2.490 2.570 2.420 2.530 284,530 -0.01(-0.39%)
Nov 08, 2022 2.710 2.710 2.480 2.540 463,912 -0.13(-4.87%)
Nov 07, 2022 2.560 2.720 2.510 2.670 264,800 +0.10(+3.89%)
Nov 04, 2022 2.770 2.770 2.350 2.570 474,051 -0.27(-9.51%)
Nov 03, 2022 3.030 3.080 2.840 2.840 239,692 -0.23(-7.49%)
Nov 02, 2022 3.160 3.060 3.070 160,692 -0.10(-3.15%)
Nov 01, 2022 3.210 3.245 3.150 3.170 69,352 +0.02(+0.63%)
Oct 31, 2022 3.180 3.210 3.150 3.150 171,738 -0.09(-2.78%)
Oct 28, 2022 3.170 3.270 3.170 3.240 92,289 +0.07(+2.21%)
Oct 27, 2022 3.260 3.285 3.150 3.170 68,481 -0.06(-1.86%)
Oct 26, 2022 3.290 3.370 3.230 3.230 106,709 -0.06(-1.82%)
Oct 25, 2022 3.240 3.360 3.155 3.290 104,546 +0.04(+1.23%)
Oct 24, 2022 3.270 3.330 3.180 3.250 116,668 -0.03(-0.91%)
Oct 21, 2022 3.180 3.320 3.160 3.280 80,367 +0.13(+4.13%)
Oct 20, 2022 3.140 3.260 3.120 3.150 69,761 +0.00(+0.00%)
Oct 19, 2022 3.170 3.230 3.100 3.150 70,588 -0.04(-1.25%)
Oct 18, 2022 3.320 3.390 3.180 3.190 81,519 -0.07(-2.15%)
Oct 17, 2022 3.200 3.290 3.200 3.260 74,732 +0.14(+4.49%)
Oct 14, 2022 3.270 3.270 3.100 3.120 91,636 -0.13(-4.00%)
Oct 13, 2022 3.090 3.320 3.053 3.250 158,192 +0.04(+1.25%)
Oct 12, 2022 3.180 3.240 3.100 3.210 90,692 +0.05(+1.58%)
Oct 11, 2022 3.240 3.240 3.140 3.160 64,606 -0.10(-3.07%)
Oct 10, 2022 3.300 3.315 3.150 3.260 146,717 -0.05(-1.51%)
Oct 07, 2022 3.400 3.450 3.270 3.310 103,578 -0.17(-4.89%)
Oct 06, 2022 3.450 3.560 3.440 3.480 87,400 +0.01(+0.29%)
Oct 05, 2022 3.400 3.490 3.310 3.470 104,010 +0.00(+0.00%)
Oct 04, 2022 3.340 3.475 3.320 3.470 111,093 +0.24(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.