Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

3.525 +0.025 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.700 5.875 5.640 5.860 2,242,915 +0.10(+1.74%)
Dec 29, 2022 5.700 5.995 5.570 5.760 1,651,676 +0.11(+1.95%)
Dec 28, 2022 5.800 5.890 5.495 5.650 1,216,476 -0.06(-1.05%)
Dec 27, 2022 5.800 5.880 5.630 5.710 1,103,858 -0.08(-1.38%)
Dec 23, 2022 5.950 6.090 5.670 5.790 1,134,918 -0.19(-3.18%)
Dec 22, 2022 5.970 6.040 5.705 5.980 1,011,750 -0.07(-1.16%)
Dec 21, 2022 6.000 6.230 5.850 6.050 899,885 +0.06(+1.00%)
Dec 20, 2022 5.540 6.060 5.510 5.990 1,084,944 +0.30(+5.27%)
Dec 19, 2022 6.310 6.310 5.405 5.690 1,613,792 -0.82(-12.60%)
Dec 16, 2022 6.850 6.880 6.200 6.510 3,815,275 -0.39(-5.65%)
Dec 15, 2022 7.080 7.178 6.795 6.900 1,358,293 -0.24(-3.36%)
Dec 14, 2022 7.150 7.265 6.990 7.140 1,257,723 +0.11(+1.56%)
Dec 13, 2022 6.940 7.110 6.760 7.030 1,225,496 +0.28(+4.15%)
Dec 12, 2022 6.540 6.865 6.490 6.750 1,274,036 +0.29(+4.49%)
Dec 09, 2022 6.550 6.610 6.293 6.460 626,002 -0.14(-2.12%)
Dec 08, 2022 6.750 6.765 6.545 6.600 461,252 -0.10(-1.49%)
Dec 07, 2022 6.690 6.790 6.510 6.700 561,601 -0.01(-0.15%)
Dec 06, 2022 7.050 7.090 6.655 6.710 797,839 -0.34(-4.82%)
Dec 05, 2022 7.200 7.345 6.980 7.050 681,576 -0.20(-2.76%)
Dec 02, 2022 6.700 7.265 6.590 7.250 847,353 +0.48(+7.09%)
Dec 01, 2022 6.620 6.805 6.380 6.770 831,371 +0.11(+1.65%)
Nov 30, 2022 6.600 6.850 6.510 6.660 746,912 +0.04(+0.60%)
Nov 29, 2022 6.510 6.680 6.460 6.620 591,297 +0.12(+1.85%)
Nov 28, 2022 6.640 6.790 6.272 6.500 573,777 -0.03(-0.46%)
Nov 25, 2022 6.600 6.630 6.480 6.530 260,402 -0.01(-0.15%)
Nov 23, 2022 6.390 6.785 6.360 6.540 2,191,260 +0.13(+2.03%)
Nov 22, 2022 6.370 6.430 6.100 6.410 493,554 +0.05(+0.79%)
Nov 21, 2022 6.560 6.610 6.270 6.360 696,108 -0.01(-0.16%)
Nov 18, 2022 6.680 6.710 6.310 6.370 751,500 -0.15(-2.30%)
Nov 17, 2022 6.680 6.720 6.425 6.520 801,105 -0.23(-3.41%)
Nov 16, 2022 6.880 6.950 6.695 6.750 731,197 -0.17(-2.46%)
Nov 15, 2022 7.220 7.330 6.780 6.920 917,020 -0.11(-1.56%)
Nov 14, 2022 6.950 7.300 6.880 7.030 1,268,891 +0.09(+1.30%)
Nov 11, 2022 6.860 7.210 6.795 6.940 967,561 +0.00(+0.00%)
Nov 10, 2022 6.450 6.975 6.310 6.940 1,691,147 +0.81(+13.21%)
Nov 09, 2022 6.640 6.690 6.070 6.130 1,104,160 -0.58(-8.64%)
Nov 08, 2022 6.660 7.105 6.060 6.710 1,253,417 +0.07(+1.05%)
Nov 07, 2022 7.200 7.530 6.610 6.640 1,166,062 -0.90(-11.94%)
Nov 04, 2022 7.690 7.820 7.360 7.540 764,863 -0.09(-1.18%)
Nov 03, 2022 7.330 7.925 7.280 7.630 771,062 +0.19(+2.55%)
Nov 02, 2022 7.720 7.940 7.420 7.440 783,282 -0.32(-4.12%)
Nov 01, 2022 7.980 8.250 7.660 7.760 720,509 -0.10(-1.27%)
Oct 31, 2022 7.190 8.040 7.166 7.860 1,210,007 +0.68(+9.47%)
Oct 28, 2022 7.040 7.190 6.780 7.180 1,029,324 +0.20(+2.87%)
Oct 27, 2022 7.140 7.290 6.755 6.980 1,345,680 -0.04(-0.57%)
Oct 26, 2022 7.180 7.410 6.960 7.020 898,327 -0.15(-2.09%)
Oct 25, 2022 7.140 7.390 7.140 7.170 650,103 +0.06(+0.84%)
Oct 24, 2022 7.330 7.330 6.680 7.110 653,682 -0.08(-1.11%)
Oct 21, 2022 6.860 7.199 6.715 7.190 692,706 +0.37(+5.43%)
Oct 20, 2022 6.680 6.880 6.637 6.820 432,304 +0.11(+1.64%)
Oct 19, 2022 7.240 7.320 6.595 6.710 1,242,493 -0.58(-7.96%)
Oct 18, 2022 7.270 7.580 7.175 7.290 684,788 +0.15(+2.10%)
Oct 17, 2022 6.650 7.165 6.650 7.140 1,011,788 +0.56(+8.51%)
Oct 14, 2022 6.970 7.270 6.520 6.580 931,714 -0.33(-4.78%)
Oct 13, 2022 6.730 7.185 6.590 6.910 993,908 +0.08(+1.17%)
Oct 12, 2022 6.710 6.910 6.495 6.830 702,113 +0.12(+1.79%)
Oct 11, 2022 6.840 6.970 6.550 6.710 1,048,306 -0.12(-1.76%)
Oct 10, 2022 7.500 7.500 6.625 6.830 1,046,260 -0.71(-9.42%)
Oct 07, 2022 7.390 7.710 7.120 7.540 1,495,773 +0.09(+1.21%)
Oct 06, 2022 7.750 7.865 7.440 7.450 759,513 -0.32(-4.12%)
Oct 05, 2022 6.990 8.080 6.990 7.770 1,427,526 +0.68(+9.59%)
Oct 04, 2022 6.510 7.090 6.400 7.090 1,063,691 +0.67(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.