Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7600 0.8200 0.7600 0.7900 340,100 +0.04(+5.33%)
Dec 28, 2018 0.7100 0.7900 0.7100 0.7500 324,400 +0.04(+5.28%)
Dec 27, 2018 0.7210 0.7700 0.6940 0.7124 418,178 -0.05(-6.26%)
Dec 26, 2018 0.7500 0.7628 0.6604 0.7600 926,889 +0.01(+1.33%)
Dec 24, 2018 0.7700 0.7700 0.7500 0.7500 172,400 -0.04(-5.06%)
Dec 21, 2018 0.7900 0.8000 0.7600 0.7900 240,600 -0.01(-1.43%)
Dec 20, 2018 0.8200 0.8246 0.7800 0.8015 460,829 -0.04(-4.57%)
Dec 19, 2018 0.8282 0.8600 0.8241 0.8399 259,358 -0.03(-3.25%)
Dec 18, 2018 0.8600 0.8998 0.8600 0.8681 275,410 -0.00(-0.22%)
Dec 17, 2018 0.8600 0.9014 0.8600 0.8700 496,799 +0.02(+2.35%)
Dec 14, 2018 0.8700 0.9200 0.8500 0.8500 390,200 -0.03(-3.41%)
Dec 13, 2018 0.8451 0.9107 0.8000 0.8800 932,942 -0.03(-2.76%)
Dec 12, 2018 0.9411 0.9475 0.8520 0.9050 629,624 -0.04(-4.73%)
Dec 11, 2018 0.9500 0.9997 0.9200 0.9499 433,375 -0.04(-3.76%)
Dec 10, 2018 1.020 1.034 0.9800 0.9870 411,512 -0.05(-5.10%)
Dec 07, 2018 1.040 1.060 1.010 1.040 114,300 +0.01(+0.97%)
Dec 06, 2018 1.010 1.070 1.010 1.030 219,712 -0.02(-1.90%)
Dec 04, 2018 1.120 1.170 1.015 1.050 340,000 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.