Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.120	1.140	1.090	1.090	256,700	-0.03(-2.68%)
Dec 30, 2019	1.160	1.170	1.050	1.120	536,909	-0.05(-4.27%)
Dec 27, 2019	1.110	1.320	1.070	1.170	1,214,100	+0.10(+9.35%)
Dec 26, 2019	1.086	1.101	1.008	1.070	346,028	-0.03(-2.36%)
Dec 24, 2019	1.086	1.104	1.069	1.096	256,331	+0.01(+0.47%)
Dec 23, 2019	1.008	1.096	0.9976	1.091	916,334	+0.10(+10.47%)
Dec 20, 2019	0.9821	1.029	0.9718	0.9873	735,140	+0.02(+1.60%)
Dec 19, 2019	1.008	1.008	0.9563	0.9718	757,269	-0.03(-2.84%)
Dec 18, 2019	1.036	1.036	0.9821	1.000	763,234	-0.03(-3.25%)
Dec 17, 2019	1.054	1.075	0.9821	1.034	1,608,633	-0.03(-2.91%)
Dec 16, 2019	1.070	1.117	1.049	1.065	1,885,886	+0.03(+3.00%)
Dec 13, 2019	1.044	1.044	0.9769	1.034	630,672	+0.01(+1.01%)
Dec 12, 2019	1.086	1.086	0.9976	1.023	888,283	-0.04(-3.41%)
Dec 11, 2019	1.039	1.065	1.023	1.060	2,422,397	+0.03(+2.50%)
Dec 10, 2019	1.013	1.060	0.9821	1.034	1,144,700	+0.03(+2.56%)
Dec 09, 2019	1.137	1.137	0.9666	1.008	2,137,646	+0.02(+1.56%)
Dec 06, 2019	0.9925	1.008	0.9906	0.9925	161,150	+0.01(+1.05%)
Dec 05, 2019	0.9976	1.008	0.9821	0.9821	16,933	-0.02(-1.55%)
Dec 04, 2019	0.9692	1.008	0.9692	0.9976	33,601	+0.02(+1.58%)
Dec 03, 2019	0.9925	1.008	0.9614	0.9821	108,839	-0.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices