Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.940 2.940 2.850 2.850 23,100 -0.05(-1.72%)
Dec 30, 2019 2.850 2.970 2.850 2.900 16,722 +0.04(+1.40%)
Dec 27, 2019 2.890 2.980 2.828 2.860 17,400 +0.01(+0.35%)
Dec 26, 2019 2.850 2.915 2.850 2.850 13,913 -0.02(-0.52%)
Dec 24, 2019 2.910 2.970 2.850 2.865 4,000 -0.04(-1.43%)
Dec 23, 2019 2.800 2.906 2.800 2.906 472 +0.05(+1.63%)
Dec 20, 2019 2.860 2.880 2.850 2.860 16,200 +0.00(+0.00%)
Dec 19, 2019 2.860 2.860 2.860 2.860 465 -0.02(-0.69%)
Dec 18, 2019 2.850 2.880 2.775 2.880 7,214 +0.02(+0.70%)
Dec 17, 2019 2.750 2.980 2.750 2.860 58,493 +0.09(+3.25%)
Dec 16, 2019 2.850 3.070 2.770 2.770 8,465 -0.11(-3.82%)
Dec 13, 2019 2.830 2.985 2.830 2.880 31,500 -0.06(-2.04%)
Dec 12, 2019 2.824 3.000 2.824 2.940 11,011 -0.06(-2.00%)
Dec 11, 2019 2.900 3.000 2.760 3.000 33,913 +0.10(+3.45%)
Dec 10, 2019 2.720 2.950 2.711 2.900 63,824 +0.12(+4.32%)
Dec 09, 2019 2.770 2.790 2.690 2.780 36,139 +0.08(+2.96%)
Dec 06, 2019 2.650 2.770 2.500 2.700 82,800 +0.05(+1.89%)
Dec 05, 2019 2.700 2.750 2.580 2.650 32,360 -0.06(-2.21%)
Dec 04, 2019 2.800 2.800 2.700 2.710 11,075 -0.07(-2.63%)
Dec 03, 2019 2.750 2.820 2.650 2.783 12,419 -0.01(-0.24%)
Dec 02, 2019 2.790 2.790 2.790 95 +0.00(+0.00%)
Nov 29, 2019 2.850 2.850 2.790 2.790 5,300 -0.01(-0.36%)
Nov 27, 2019 2.810 2.824 2.800 2.800 1,700 -0.02(-0.71%)
Nov 26, 2019 2.880 2.987 2.810 2.820 5,468 -0.08(-2.76%)
Nov 25, 2019 2.860 2.900 2.850 2.900 2,984 +0.09(+3.20%)
Nov 22, 2019 2.864 2.864 2.810 2.810 600 -0.09(-3.10%)
Nov 21, 2019 2.930 2.930 2.900 2.900 479 -0.20(-6.45%)
Nov 20, 2019 2.868 3.100 2.868 3.100 7,356 +0.20(+6.90%)
Nov 19, 2019 2.900 2.990 2.880 2.900 3,880 +0.15(+5.45%)
Nov 18, 2019 2.920 2.920 2.750 2.750 10,299 -0.10(-3.51%)
Nov 15, 2019 3.000 3.000 2.850 2.850 1,700 -0.13(-4.36%)
Nov 14, 2019 2.900 2.980 2.900 2.980 6,463 +0.18(+6.43%)
Nov 13, 2019 2.840 2.840 2.790 2.800 10,876 -0.02(-0.71%)
Nov 12, 2019 2.820 2.820 2.820 171 +0.00(+0.00%)
Nov 11, 2019 2.840 2.840 2.800 2.820 9,690 -0.08(-2.76%)
Nov 08, 2019 2.800 2.900 2.800 2.900 600 +0.04(+1.40%)
Nov 07, 2019 2.840 2.958 2.830 2.860 495 -0.13(-4.35%)
Nov 06, 2019 2.905 3.000 2.895 2.990 1,526 +0.00(+0.00%)
Nov 05, 2019 2.980 3.000 2.940 2.990 7,371 +0.00(+0.00%)
Nov 04, 2019 3.050 3.075 2.881 2.990 3,039 -0.10(-3.24%)
Nov 01, 2019 3.100 3.100 2.900 3.090 1,100 +0.02(+0.65%)
Oct 31, 2019 2.890 3.070 2.815 3.070 3,430 +0.18(+6.23%)
Oct 30, 2019 2.870 3.000 2.720 2.890 20,172 +0.14(+5.09%)
Oct 29, 2019 2.930 2.960 2.700 2.750 5,278 -0.10(-3.51%)
Oct 28, 2019 2.860 2.900 2.830 2.850 6,442 -0.08(-2.73%)
Oct 25, 2019 2.900 3.075 2.880 2.930 6,400 -0.02(-0.68%)
Oct 24, 2019 3.050 3.070 2.920 2.950 1,647 -0.14(-4.53%)
Oct 23, 2019 3.050 3.090 2.810 3.090 1,109 +0.13(+4.39%)
Oct 22, 2019 2.920 3.000 2.890 2.960 5,590 +0.03(+1.02%)
Oct 21, 2019 3.110 3.110 2.830 2.930 2,809 -0.02(-0.68%)
Oct 18, 2019 3.050 3.080 2.785 2.950 4,700 -0.14(-4.53%)
Oct 17, 2019 2.960 3.090 2.880 3.090 5,534 +0.23(+8.04%)
Oct 16, 2019 2.990 3.090 2.720 2.860 6,379 -0.12(-4.03%)
Oct 15, 2019 2.780 2.980 2.570 2.980 144,800 +0.23(+8.36%)
Oct 14, 2019 2.690 2.820 2.690 2.750 15,076 +0.00(+0.00%)
Oct 11, 2019 2.750 2.820 2.640 2.750 41,700 +0.05(+1.85%)
Oct 10, 2019 2.860 2.860 2.640 2.700 3,458 -0.05(-1.82%)
Oct 09, 2019 2.810 2.956 2.750 2.750 14,209 -0.12(-4.18%)
Oct 08, 2019 2.900 2.920 2.610 2.870 49,623 -0.22(-7.12%)
Oct 07, 2019 2.910 3.090 2.880 3.090 1,991 +0.11(+3.69%)
Oct 04, 2019 3.000 3.030 2.950 2.980 1,500 -0.03(-1.00%)
Oct 03, 2019 3.210 3.210 3.010 3.010 5,733 -0.09(-2.90%)
Oct 02, 2019 3.300 3.300 3.010 3.100 20,007 -0.30(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.