Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.480 +0.010 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.250	3.250	3.250	0	+0.15(+4.84%)
Dec 29, 2016	3.200	3.332	2.961	3.100	18,387	-0.04(-1.16%)
Dec 28, 2016	3.080	3.150	3.000	3.136	11,956	-0.06(-1.99%)
Dec 27, 2016	3.220	3.220	3.163	3.200	8,489	-0.03(-0.97%)
Dec 23, 2016		3.231	3.231	3.231	0	-0.07(-2.03%)
Dec 22, 2016	3.130	3.298	3.130	3.298	16,424	+0.21(+6.73%)
Dec 21, 2016	3.150	3.179	3.070	3.090	8,314	-0.06(-1.91%)
Dec 20, 2016	3.100	3.199	2.994	3.150	18,235	+0.01(+0.18%)
Dec 19, 2016	3.200	3.210	3.050	3.144	20,745	-0.05(-1.70%)
Dec 16, 2016	3.400	3.400	3.143	3.199	18,691	-0.18(-5.19%)
Dec 15, 2016	3.400	3.400	3.350	3.374	18,931	+0.00(+0.12%)
Dec 14, 2016	3.540	3.540	3.350	3.370	20,328	-0.01(-0.30%)
Dec 13, 2016	3.220	3.520	3.215	3.380	44,811	+0.11(+3.37%)
Dec 12, 2016	3.590	3.590	3.170	3.270	9,359	-0.15(-4.39%)
Dec 09, 2016	3.590	3.590	3.310	3.420	9,349	-0.05(-1.44%)
Dec 08, 2016	3.530	3.620	3.339	3.470	15,761	+0.07(+2.06%)
Dec 07, 2016	3.590	3.685	3.400	3.400	40,940	-0.10(-2.86%)
Dec 06, 2016	3.599	3.600	3.400	3.500	22,491	+0.08(+2.34%)
Dec 05, 2016	3.600	3.600	3.300	3.420	40,553	+0.12(+3.63%)
Dec 02, 2016	3.090	3.494	3.031	3.300	50,234	+0.32(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices