Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.121 4.280 4.121 4.230 296,111 +0.07(+1.68%)
Dec 29, 2011 4.060 4.190 4.050 4.160 463,001 +0.09(+2.21%)
Dec 28, 2011 4.240 4.250 4.070 4.070 355,986 -0.17(-4.01%)
Dec 27, 2011 4.380 4.390 4.210 4.240 292,729 -0.18(-4.07%)
Dec 23, 2011 4.420 4.440 4.270 4.420 269,249 -0.03(-0.67%)
Dec 21, 2011 4.370 4.470 4.290 4.450 244,189 +0.04(+0.91%)
Dec 20, 2011 4.300 4.440 4.230 4.410 713,154 +0.21(+5.00%)
Dec 19, 2011 4.260 4.300 4.170 4.200 336,824 -0.01(-0.24%)
Dec 16, 2011 4.210 4.270 4.121 4.210 584,646 +0.04(+0.96%)
Dec 15, 2011 4.000 4.200 3.980 4.170 640,687 +0.26(+6.65%)
Dec 14, 2011 3.920 4.020 3.865 3.910 505,981 -0.04(-1.01%)
Dec 13, 2011 4.100 4.103 3.930 3.950 393,492 -0.10(-2.47%)
Dec 12, 2011 4.060 4.120 3.990 4.050 294,316 -0.06(-1.46%)
Dec 09, 2011 3.950 4.230 3.910 4.110 431,546 +0.20(+5.12%)
Dec 08, 2011 4.060 4.100 3.910 3.910 522,542 -0.18(-4.40%)
Dec 07, 2011 4.140 4.150 4.030 4.090 308,560 -0.07(-1.68%)
Dec 06, 2011 4.330 4.360 4.125 4.160 387,716 -0.16(-3.70%)
Dec 05, 2011 4.310 4.480 4.230 4.320 706,151 +0.09(+2.13%)
Dec 02, 2011 4.100 4.270 4.010 4.230 885,018 +0.20(+4.96%)
Dec 01, 2011 3.830 4.085 3.830 4.030 503,373 +0.02(+0.50%)
Nov 30, 2011 3.810 4.020 3.750 4.010 724,198 +0.37(+10.16%)
Nov 29, 2011 3.700 3.700 3.550 3.640 317,763 -0.06(-1.62%)
Nov 28, 2011 3.730 3.900 3.600 3.700 572,282 +0.10(+2.78%)
Nov 25, 2011 3.620 3.700 3.600 3.600 178,899 -0.02(-0.55%)
Nov 23, 2011 3.820 3.891 3.620 3.620 511,681 -0.21(-5.48%)
Nov 22, 2011 4.000 4.030 3.830 3.830 372,918 -0.19(-4.73%)
Nov 21, 2011 4.080 4.080 3.970 4.020 766,193 -0.13(-3.13%)
Nov 18, 2011 4.150 4.210 4.090 4.150 590,312 +0.01(+0.24%)
Nov 17, 2011 4.110 4.240 4.030 4.140 956,193 +0.03(+0.73%)
Nov 16, 2011 3.990 4.130 3.940 4.110 1,011,946 +0.08(+1.99%)
Nov 15, 2011 3.950 4.095 3.850 4.030 546,525 +0.09(+2.28%)
Nov 14, 2011 4.130 4.170 3.910 3.940 424,627 -0.21(-5.06%)
Nov 11, 2011 4.040 4.150 4.040 4.150 396,092 +0.14(+3.49%)
Nov 10, 2011 3.990 4.090 3.850 4.010 779,862 +0.11(+2.82%)
Nov 09, 2011 4.060 4.150 3.870 3.900 885,210 -0.34(-8.02%)
Nov 08, 2011 4.060 4.260 4.050 4.240 480,087 +0.20(+4.95%)
Nov 07, 2011 4.000 4.040 3.850 4.040 260,328 +0.03(+0.75%)
Nov 04, 2011 4.000 4.030 3.890 4.010 208,658 -0.03(-0.74%)
Nov 03, 2011 4.000 4.060 3.850 4.040 358,563 +0.08(+2.02%)
Nov 02, 2011 3.800 3.980 3.750 3.960 385,417 +0.23(+6.17%)
Nov 01, 2011 3.910 3.930 3.710 3.730 577,241 -0.27(-6.75%)
Oct 31, 2011 4.060 4.150 3.970 4.000 301,759 -0.12(-2.91%)
Oct 28, 2011 4.210 4.260 4.100 4.120 470,028 -0.12(-2.83%)
Oct 27, 2011 4.150 4.340 4.140 4.240 800,529 +0.22(+5.47%)
Oct 26, 2011 3.800 4.070 3.800 4.020 723,088 +0.26(+6.91%)
Oct 25, 2011 4.120 4.150 3.730 3.760 762,344 -0.26(-6.47%)
Oct 24, 2011 3.980 4.080 3.940 4.020 1,168,103 +0.06(+1.52%)
Oct 21, 2011 3.690 3.980 3.680 3.960 718,229 +0.34(+9.39%)
Oct 20, 2011 3.610 3.650 3.500 3.620 331,287 +0.01(+0.28%)
Oct 19, 2011 3.690 3.770 3.590 3.610 531,826 -0.08(-2.17%)
Oct 18, 2011 3.700 3.830 3.600 3.690 1,192,712 +0.00(+0.00%)
Oct 17, 2011 3.940 4.050 3.680 3.690 461,341 -0.26(-6.58%)
Oct 14, 2011 3.940 3.990 3.880 3.950 638,133 +0.04(+1.02%)
Oct 13, 2011 3.860 3.950 3.820 3.910 630,384 +0.02(+0.51%)
Oct 12, 2011 3.970 3.970 3.850 3.890 537,133 -0.05(-1.27%)
Oct 11, 2011 3.750 3.940 3.720 3.940 662,734 +0.15(+3.96%)
Oct 10, 2011 3.730 3.825 3.670 3.790 464,395 +0.12(+3.27%)
Oct 07, 2011 3.950 3.960 3.650 3.670 655,867 -0.28(-7.09%)
Oct 06, 2011 3.970 4.070 3.860 3.950 626,024 +0.04(+1.02%)
Oct 05, 2011 3.860 3.980 3.680 3.910 494,159 +0.05(+1.30%)
Oct 04, 2011 3.550 3.890 3.500 3.860 890,141 +0.24(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.